AIOZ Network Historical Data

AIOZ Page 28
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0601
+0.05%
$ 74.96 million $ 3.31 million
12:24 AM $ 0.06
+0.24%
$ 74.89 million $ 3.31 million
12:23 AM $ 0.0599
+0.00%
$ 74.89 million $ 3.31 million
12:22 AM $ 0.06
+0.16%
$ 74.89 million $ 3.31 million
12:21 AM $ 0.0599
+0.00%
$ 74.89 million $ 3.31 million
12:20 AM $ 0.0599
+0.01%
$ 74.89 million $ 3.31 million
12:19 AM $ 0.0599
+0.08%
$ 74.71 million $ 3.31 million
12:18 AM $ 0.0598
-0.02%
$ 74.71 million $ 3.31 million
12:17 AM $ 0.0599
-0.07%
$ 74.71 million $ 3.31 million
12:16 AM $ 0.0599
+0.23%
$ 74.71 million $ 3.31 million
12:15 AM $ 0.0598
-0.05%
$ 74.71 million $ 3.31 million
12:14 AM $ 0.0598
+0.01%
$ 74.58 million $ 3.31 million
12:13 AM $ 0.0598
+0.00%
$ 74.58 million $ 3.31 million
12:12 AM $ 0.0597
-0.08%
$ 74.58 million $ 3.31 million
12:11 AM $ 0.0598
+0.23%
$ 74.58 million $ 3.31 million
12:10 AM $ 0.0597
-0.17%
$ 74.58 million $ 3.31 million
12:09 AM $ 0.0598
+0.08%
$ 74.59 million $ 3.31 million
12:08 AM $ 0.0597
-0.01%
$ 74.59 million $ 3.34 million
12:07 AM $ 0.0597
+0.00%
$ 74.59 million $ 3.34 million
12:06 AM $ 0.0597
-0.15%
$ 74.59 million $ 3.33 million
12:05 AM $ 0.0598
+0.07%
$ 74.59 million $ 3.32 million
12:04 AM $ 0.0598
+0.07%
$ 74.54 million $ 3.32 million
12:03 AM $ 0.0598
+0.15%
$ 74.54 million $ 3.28 million
12:02 AM $ 0.0597
+0.08%
$ 74.54 million $ 3.28 million
12:01 AM $ 0.0597
+0.01%
$ 74.54 million $ 3.27 million
12:00 AM $ 0.0597
+0.00%
$ 74.54 million $ 3.27 million
11:59 PM $ 0.0597
+0.00%
$ 74.43 million $ 3.27 million
11:58 PM $ 0.0597
+0.07%
$ 74.43 million $ 3.27 million
11:57 PM $ 0.0597
+0.02%
$ 74.43 million $ 3.27 million
11:56 PM $ 0.0597
-0.02%
$ 74.43 million $ 3.27 million
11:55 PM $ 0.0597
+0.00%
$ 74.43 million $ 3.27 million
11:54 PM $ 0.0597
-0.10%
$ 74.44 million $ 3.27 million
11:53 PM $ 0.0597
-0.07%
$ 74.44 million $ 3.27 million
11:52 PM $ 0.0598
+0.08%
$ 74.44 million $ 3.27 million
11:51 PM $ 0.0597
+0.00%
$ 74.44 million $ 3.27 million
11:50 PM $ 0.0597
+0.02%
$ 74.44 million $ 3.27 million
11:49 PM $ 0.0597
+0.13%
$ 74.5 million $ 3.27 million
11:48 PM $ 0.0596
+0.33%
$ 74.5 million $ 3.26 million
11:47 PM $ 0.0595
+0.07%
$ 74.5 million $ 3.26 million
11:46 PM $ 0.0594
-0.23%
$ 74.5 million $ 3.26 million
11:45 PM $ 0.0595
+0.13%
$ 74.5 million $ 3.26 million
11:44 PM $ 0.0595
+0.11%
$ 74.18 million $ 3.26 million
11:43 PM $ 0.0594
-0.17%
$ 74.18 million $ 3.26 million
11:42 PM $ 0.0595
-0.08%
$ 74.18 million $ 3.26 million
11:41 PM $ 0.0595
+0.00%
$ 74.18 million $ 3.26 million
11:40 PM $ 0.0595
+0.05%
$ 74.18 million $ 3.26 million
11:39 PM $ 0.0595
-0.13%
$ 74.24 million $ 3.26 million
11:38 PM $ 0.0596
-0.19%
$ 74.24 million $ 3.26 million
11:37 PM $ 0.0597
-0.08%
$ 74.24 million $ 3.26 million
11:36 PM $ 0.0598
+0.07%
$ 74.24 million $ 3.26 million