AIOZ Network Historical Data

AIOZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0525
+1.80%
$ 20.77 million $ 609,089
Jun 18, 2022 $ 0.0515
-15.76%
$ 20.38 million $ 360,403
Jun 17, 2022 $ 0.0612
+18.33%
$ 24.19 million $ 448,354
Jun 16, 2022 $ 0.0517
-13.34%
$ 21.98 million $ 188,021
Jun 15, 2022 $ 0.0592
+5.86%
$ 25.18 million $ 356,319
Jun 14, 2022 $ 0.0564
+0.52%
$ 23.98 million $ 334,300
Jun 13, 2022 $ 0.056
-14.93%
$ 23.82 million $ 353,996
Jun 12, 2022 $ 0.0658
-11.03%
$ 28.01 million $ 262,716
Jun 11, 2022 $ 0.0741
-5.43%
$ 31.53 million $ 333,231
Jun 10, 2022 $ 0.0783
-4.19%
$ 33.33 million $ 218,258
Jun 9, 2022 $ 0.0817
-3.12%
$ 34.78 million $ 544,196
Jun 8, 2022 $ 0.0847
-2.62%
$ 36.04 million $ 562,646
Jun 7, 2022 $ 0.0866
-1.24%
$ 36.83 million $ 495,521
Jun 6, 2022 $ 0.0877
+0.39%
$ 37.29 million $ 512,902
Jun 5, 2022 $ 0.0874
-4.35%
$ 37.18 million $ 243,090
Jun 4, 2022 $ 0.0911
+9.80%
$ 38.75 million $ 679,233
Jun 3, 2022 $ 0.0829
-0.10%
$ 35.26 million $ 357,429
Jun 2, 2022 $ 0.083
+2.53%
$ 35.3 million $ 384,803
Jun 1, 2022 $ 0.081
-9.76%
$ 34.46 million $ 419,093
May 31, 2022 $ 0.0897
-0.83%
$ 38.15 million $ 476,649
May 30, 2022 $ 0.0905
+3.40%
$ 38.5 million $ 730,598
May 29, 2022 $ 0.0884
+6.56%
$ 37.59 million $ 494,855
May 28, 2022 $ 0.0829
+1.01%
$ 35.28 million $ 492,024
May 27, 2022 $ 0.0821
-5.05%
$ 34.91 million $ 653,679
May 26, 2022 $ 0.0865
-20.12%
$ 36.8 million $ 829,786
May 25, 2022 $ 0.11
+20.95%
$ 46.85 million $ 930,564
May 24, 2022 $ 0.0909
+0.74%
$ 38.69 million $ 758,482
May 23, 2022 $ 0.0903
-16.01%
$ 38.4 million $ 798,015
May 22, 2022 $ 0.108
-5.87%
$ 45.82 million $ 2.11 million
May 21, 2022 $ 0.114
-5.58%
$ 48.6 million $ 6.24 million
May 20, 2022 $ 0.123
+61.17%
$ 52.46 million $ 5.23 million
May 19, 2022 $ 0.0765
+8.80%
$ 34.08 million $ 289,368
May 18, 2022 $ 0.0703
-12.96%
$ 31.3 million $ 330,507
May 17, 2022 $ 0.0805
+0.61%
$ 35.86 million $ 283,694
May 16, 2022 $ 0.0801
+6.77%
$ 35.67 million $ 510,426
May 15, 2022 $ 0.075
+5.78%
$ 33.41 million $ 358,420
May 14, 2022 $ 0.0709
-1.04%
$ 31.58 million $ 214,363
May 13, 2022 $ 0.0718
+10.39%
$ 31.97 million $ 493,757
May 12, 2022 $ 0.0651
-17.63%
$ 28.99 million $ 468,343
May 11, 2022 $ 0.0791
-29.47%
$ 35.26 million $ 642,659
May 10, 2022 $ 0.112
-3.66%
$ 49.98 million $ 679,897
May 9, 2022 $ 0.116
-10.28%
$ 51.88 million $ 1.39 million
May 8, 2022 $ 0.13
-9.06%
$ 57.73 million $ 417,749
May 7, 2022 $ 0.142
+3.63%
$ 63.45 million $ 410,716
May 6, 2022 $ 0.138
-2.13%
$ 61.36 million $ 309,743
May 5, 2022 $ 0.14
-9.22%
$ 62.58 million $ 770,943
May 4, 2022 $ 0.154
+7.12%
$ 68.57 million $ 655,234
May 3, 2022 $ 0.144
-2.21%
$ 64.06 million $ 618,504
May 2, 2022 $ 0.147
-1.71%
$ 65.48 million $ 1.03 million
May 1, 2022 $ 0.15
+5.76%
$ 66.7 million $ 532,561