AIOZ Network Historical Data

AIOZ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0677
-0.37%
$ 83.77 million $ 2.59 million
Feb 21, 2 PM $ 0.068
-0.25%
$ 84.05 million $ 2.92 million
Feb 21, 1 PM $ 0.0681
+0.94%
$ 84.23 million $ 3.03 million
Feb 21, 12 PM $ 0.0675
-0.08%
$ 83.48 million $ 3.22 million
Feb 21, 11 AM $ 0.0676
-0.08%
$ 83.54 million $ 3.27 million
Feb 21, 10 AM $ 0.0676
-0.23%
$ 83.61 million $ 3.4 million
Feb 21, 9 AM $ 0.0678
+1.12%
$ 83.86 million $ 3.48 million
Feb 21, 8 AM $ 0.067
-0.09%
$ 82.88 million $ 3.52 million
Feb 21, 7 AM $ 0.0671
-0.29%
$ 82.95 million $ 3.53 million
Feb 21, 6 AM $ 0.0673
-0.64%
$ 83.2 million $ 3.53 million
Feb 21, 5 AM $ 0.0677
-0.14%
$ 83.74 million $ 3.56 million
Feb 21, 4 AM $ 0.0678
+0.37%
$ 83.85 million $ 3.65 million
Feb 21, 3 AM $ 0.0676
-1.17%
$ 83.54 million $ 3.68 million
Feb 21, 2 AM $ 0.0684
-0.25%
$ 84.53 million $ 3.65 million
Feb 21, 1 AM $ 0.0685
+0.28%
$ 84.74 million $ 3.67 million
Feb 21, 12 AM $ 0.0683
-0.07%
$ 84.45 million $ 3.69 million
Feb 20, 11 PM $ 0.0684
-0.31%
$ 84.57 million $ 3.74 million
Feb 20, 10 PM $ 0.0686
+0.04%
$ 84.77 million $ 3.76 million
Feb 20, 9 PM $ 0.0685
+0.68%
$ 84.74 million $ 3.83 million
Feb 20, 8 PM $ 0.0681
+0.06%
$ 84.23 million $ 3.84 million
Feb 20, 7 PM $ 0.0681
-1.62%
$ 84.17 million $ 3.91 million
Feb 20, 6 PM $ 0.0692
+0.13%
$ 85.62 million $ 3.91 million
Feb 20, 5 PM $ 0.0691
-0.02%
$ 85.5 million $ 3.97 million
Feb 20, 4 PM $ 0.0692
+0.16%
$ 85.51 million $ 3.92 million
Feb 20, 3 PM $ 0.069
+1.74%
$ 85.37 million $ 4 million
Feb 20, 2 PM $ 0.0678
+1.34%
$ 83.86 million $ 4.05 million
Feb 20, 1 PM $ 0.0669
-1.08%
$ 82.75 million $ 3.93 million
Feb 20, 12 PM $ 0.0677
-0.01%
$ 83.7 million $ 3.94 million
Feb 20, 11 AM $ 0.0677
-0.34%
$ 83.71 million $ 4.03 million
Feb 20, 10 AM $ 0.0679
+0.72%
$ 84.03 million $ 4.35 million
Feb 20, 9 AM $ 0.0674
-0.12%
$ 83.39 million $ 4.74 million
Feb 20, 8 AM $ 0.0675
+0.02%
$ 83.49 million $ 4.77 million
Feb 20, 7 AM $ 0.0675
-0.53%
$ 83.47 million $ 4.83 million
Feb 20, 6 AM $ 0.0679
-0.52%
$ 83.91 million $ 4.87 million
Feb 20, 5 AM $ 0.0682
+0.69%
$ 84.36 million $ 4.92 million
Feb 20, 4 AM $ 0.0678
-0.46%
$ 83.78 million $ 4.86 million
Feb 20, 3 AM $ 0.0681
+0.00%
$ 84.17 million $ 4.84 million
Feb 20, 2 AM $ 0.0681
-0.17%
$ 84.17 million $ 4.83 million
Feb 20, 1 AM $ 0.0682
-0.53%
$ 84.32 million $ 4.87 million
Feb 20, 12 AM $ 0.0685
-0.38%
$ 84.78 million $ 4.91 million
Feb 19, 11 PM $ 0.0688
+0.15%
$ 85.11 million $ 4.95 million
Feb 19, 10 PM $ 0.0687
-0.26%
$ 84.93 million $ 5.02 million
Feb 19, 9 PM $ 0.0689
+0.09%
$ 85.15 million $ 4.98 million
Feb 19, 8 PM $ 0.0688
-0.87%
$ 85.07 million $ 5.26 million
Feb 19, 7 PM $ 0.0694
+0.52%
$ 85.82 million $ 5.3 million
Feb 19, 6 PM $ 0.069
+1.45%
$ 85.38 million $ 5.53 million
Feb 19, 5 PM $ 0.0681
-1.34%
$ 84.15 million $ 5.68 million
Feb 19, 4 PM $ 0.069
+0.42%
$ 85.32 million $ 5.99 million
Feb 19, 3 PM $ 0.0687
-0.31%
$ 84.94 million $ 6.6 million
Feb 19, 2 PM $ 0.0689
+0.00%
$ 85.2 million $ 10.31 million