AIOZ Network Historical Data

AIOZ Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0697
-0.14%
$ 87.48 million $ 7.96 million
May 27, 3 AM $ 0.0698
-0.13%
$ 87.6 million $ 7.92 million
May 27, 2 AM $ 0.0699
+0.20%
$ 87.72 million $ 7.9 million
May 27, 1 AM $ 0.0697
-0.88%
$ 87.55 million $ 7.93 million
May 27, 12 AM $ 0.0703
-0.10%
$ 88.32 million $ 7.93 million
May 26, 11 PM $ 0.0704
+0.60%
$ 88.41 million $ 8.04 million
May 26, 10 PM $ 0.07
-0.66%
$ 87.85 million $ 8.02 million
May 26, 9 PM $ 0.0704
-0.11%
$ 88.44 million $ 8.05 million
May 26, 8 PM $ 0.0705
-0.30%
$ 88.54 million $ 8.23 million
May 26, 7 PM $ 0.0707
-0.35%
$ 88.8 million $ 8.27 million
May 26, 6 PM $ 0.071
-0.56%
$ 89.11 million $ 8.26 million
May 26, 5 PM $ 0.0714
-1.75%
$ 89.61 million $ 8.09 million
May 26, 4 PM $ 0.0726
-0.02%
$ 91.11 million $ 7.87 million
May 26, 3 PM $ 0.0726
+0.22%
$ 91.09 million $ 7.62 million
May 26, 2 PM $ 0.0725
+2.18%
$ 90.89 million $ 5.08 million
May 26, 1 PM $ 0.0709
-0.99%
$ 88.96 million $ 4.71 million
May 26, 12 PM $ 0.0716
+0.72%
$ 89.85 million $ 4.54 million
May 26, 11 AM $ 0.0711
+0.18%
$ 89.2 million $ 4.42 million
May 26, 10 AM $ 0.071
+1.97%
$ 89.05 million $ 4.31 million
May 26, 9 AM $ 0.0696
-1.31%
$ 87.32 million $ 4.13 million
May 26, 8 AM $ 0.0705
+1.25%
$ 88.48 million $ 4.09 million
May 26, 7 AM $ 0.0697
+0.09%
$ 87.39 million $ 4.12 million
May 26, 6 AM $ 0.0696
-0.03%
$ 87.31 million $ 4.11 million
May 26, 5 AM $ 0.0696
+1.46%
$ 87.34 million $ 3.94 million
May 26, 4 AM $ 0.0686
-0.64%
$ 86.08 million $ 3.89 million
May 26, 3 AM $ 0.0691
+0.32%
$ 86.64 million $ 3.89 million
May 26, 2 AM $ 0.0688
+0.43%
$ 86.36 million $ 3.85 million
May 26, 1 AM $ 0.0685
-0.11%
$ 85.99 million $ 3.79 million
May 26, 12 AM $ 0.0686
-1.58%
$ 86.08 million $ 3.86 million
May 25, 11 PM $ 0.0697
-0.11%
$ 87.46 million $ 3.77 million
May 25, 10 PM $ 0.0698
-0.49%
$ 87.56 million $ 3.85 million
May 25, 9 PM $ 0.0701
-0.76%
$ 87.99 million $ 4.15 million
May 25, 8 PM $ 0.0707
+1.37%
$ 88.67 million $ 4.93 million
May 25, 7 PM $ 0.0697
-0.41%
$ 87.47 million $ 4.86 million
May 25, 6 PM $ 0.07
+0.46%
$ 87.83 million $ 4.81 million
May 25, 5 PM $ 0.0697
-0.74%
$ 87.43 million $ 4.8 million
May 25, 4 PM $ 0.0702
+0.32%
$ 88.08 million $ 4.79 million
May 25, 3 PM $ 0.07
-1.03%
$ 87.8 million $ 4.82 million
May 25, 2 PM $ 0.0707
+0.69%
$ 88.72 million $ 4.85 million
May 25, 1 PM $ 0.0702
+0.93%
$ 88.1 million $ 4.8 million
May 25, 12 PM $ 0.0696
+0.32%
$ 87.29 million $ 4.78 million
May 25, 11 AM $ 0.0694
+0.10%
$ 87.02 million $ 4.78 million
May 25, 10 AM $ 0.0693
+0.43%
$ 86.93 million $ 4.81 million
May 25, 9 AM $ 0.069
-0.27%
$ 86.56 million $ 4.78 million
May 25, 8 AM $ 0.0692
+0.05%
$ 86.8 million $ 4.75 million
May 25, 7 AM $ 0.0691
-0.99%
$ 86.72 million $ 4.72 million
May 25, 6 AM $ 0.0698
-0.48%
$ 87.59 million $ 4.58 million
May 25, 5 AM $ 0.0702
+0.05%
$ 88.01 million $ 4.5 million
May 25, 4 AM $ 0.0701
+0.71%
$ 87.97 million $ 4.44 million
May 25, 3 AM $ 0.0696
-0.67%
$ 87.35 million $ 4.4 million