Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIOZ Network Historical Data

AIOZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 AM $0.0676
+1.47%
$86.46 million $4.27 million
Sep 16, 8 AM $0.0667
+1.60%
$85.21 million $4.3 million
Sep 16, 7 AM $0.0656
+0.12%
$83.86 million $4.26 million
Sep 16, 6 AM $0.0655
-1.34%
$83.76 million $4.31 million
Sep 16, 5 AM $0.0664
+1.07%
$84.9 million $4.3 million
Sep 16, 4 AM $0.0657
-0.37%
$84 million $4.25 million
Sep 16, 3 AM $0.066
-0.02%
$84.31 million $4.3 million
Sep 16, 2 AM $0.066
-0.05%
$84.32 million $4.28 million
Sep 16, 1 AM $0.066
-0.62%
$84.37 million $4.28 million
Sep 16, 12 AM $0.0664
+0.01%
$84.89 million $4.33 million
Sep 15, 11 PM $0.0664
+0.30%
$84.88 million $4.37 million
Sep 15, 10 PM $0.0662
-0.15%
$84.63 million $4.37 million
Sep 15, 9 PM $0.0663
-0.20%
$84.76 million $4.35 million
Sep 15, 8 PM $0.0664
-0.63%
$84.92 million $4.4 million
Sep 15, 7 PM $0.0669
-0.57%
$85.46 million $4.42 million
Sep 15, 6 PM $0.0672
-1.90%
$85.95 million $4.38 million
Sep 15, 5 PM $0.0685
+0.78%
$87.62 million $4.23 million
Sep 15, 4 PM $0.068
-0.49%
$86.94 million $4.2 million
Sep 15, 3 PM $0.0683
+0.57%
$87.28 million $4.21 million
Sep 15, 2 PM $0.068
-1.88%
$86.78 million $4.12 million
Sep 15, 1 PM $0.0693
-1.05%
$88.44 million $3.88 million
Sep 15, 12 PM $0.0706
+1.10%
$90.16 million $3.66 million
Sep 15, 11 AM $0.0698
-1.98%
$89.18 million $3.59 million
Sep 15, 10 AM $0.0712
-0.88%
$90.98 million $3.54 million
Sep 15, 9 AM $0.0719
+0.66%
$91.79 million $3.45 million
Sep 15, 8 AM $0.0714
+0.04%
$91.19 million $3.48 million
Sep 15, 7 AM $0.0714
-0.08%
$91.15 million $3.49 million
Sep 15, 6 AM $0.0714
-0.53%
$91.22 million $3.55 million
Sep 15, 5 AM $0.0718
+0.50%
$91.71 million $3.59 million
Sep 15, 4 AM $0.0715
+0.20%
$91.26 million $3.6 million
Sep 15, 3 AM $0.0713
+0.02%
$91.07 million $3.56 million
Sep 15, 2 AM $0.0713
-0.57%
$91.06 million $3.67 million
Sep 15, 1 AM $0.0717
+0.62%
$91.58 million $3.79 million
Sep 15, 12 AM $0.0713
-1.20%
$91.01 million $3.79 million
Sep 14, 11 PM $0.0721
+0.00%
$92.11 million $3.84 million
Sep 14, 10 PM $0.0721
+0.09%
$92.12 million $3.84 million
Sep 14, 9 PM $0.0721
-1.58%
$92.04 million $3.91 million
Sep 14, 8 PM $0.0732
+0.31%
$93.52 million $3.87 million
Sep 14, 7 PM $0.073
-0.70%
$93.22 million $3.81 million
Sep 14, 6 PM $0.0735
-0.05%
$93.88 million $3.76 million
Sep 14, 5 PM $0.0736
+1.06%
$93.93 million $3.69 million
Sep 14, 4 PM $0.0728
+2.04%
$92.94 million $3.63 million
Sep 14, 3 PM $0.0713
+0.22%
$91.08 million $3.61 million
Sep 14, 2 PM $0.0712
+0.57%
$90.89 million $3.53 million
Sep 14, 1 PM $0.0708
-0.98%
$90.38 million $3.39 million
Sep 14, 12 PM $0.0715
+0.52%
$91.27 million $3.35 million
Sep 14, 11 AM $0.0711
-0.39%
$90.8 million $3.28 million
Sep 14, 10 AM $0.0714
+0.34%
$91.16 million $3.28 million
Sep 14, 9 AM $0.0711
+1.01%
$90.85 million $3.27 million
Sep 14, 8 AM $0.0704
+1.01%
$89.94 million $3.19 million