AIOZ Network Historical Data

AIOZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0497
-0.24%
$ 62.91 million $ 3.26 million
Jul 18, 12 AM $ 0.0498
+0.01%
$ 63.07 million $ 3.29 million
Jul 17, 11 PM $ 0.0498
-0.21%
$ 63.06 million $ 3.3 million
Jul 17, 10 PM $ 0.0499
-0.09%
$ 63.19 million $ 3.31 million
Jul 17, 9 PM $ 0.05
-0.05%
$ 63.25 million $ 3.32 million
Jul 17, 8 PM $ 0.05
-0.83%
$ 63.28 million $ 3.35 million
Jul 17, 7 PM $ 0.0504
-0.20%
$ 63.81 million $ 3.33 million
Jul 17, 6 PM $ 0.0505
+0.39%
$ 63.94 million $ 3.32 million
Jul 17, 5 PM $ 0.0503
+0.23%
$ 63.69 million $ 3.29 million
Jul 17, 4 PM $ 0.0502
+0.60%
$ 63.54 million $ 3.28 million
Jul 17, 3 PM $ 0.0499
-0.49%
$ 63.16 million $ 3.27 million
Jul 17, 2 PM $ 0.0501
+0.93%
$ 63.48 million $ 3.15 million
Jul 17, 1 PM $ 0.0497
-0.28%
$ 62.89 million $ 3.08 million
Jul 17, 12 PM $ 0.0498
+0.41%
$ 63.07 million $ 2.96 million
Jul 17, 11 AM $ 0.0496
-0.05%
$ 62.81 million $ 2.92 million
Jul 17, 10 AM $ 0.0496
+0.57%
$ 62.84 million $ 2.86 million
Jul 17, 9 AM $ 0.0494
-0.08%
$ 62.48 million $ 2.79 million
Jul 17, 8 AM $ 0.049
-0.80%
$ 62.07 million $ 2.9 million
Jul 17, 7 AM $ 0.0494
+0.14%
$ 62.57 million $ 2.98 million
Jul 17, 6 AM $ 0.0494
+0.71%
$ 62.48 million $ 2.94 million
Jul 17, 5 AM $ 0.049
-0.51%
$ 62.04 million $ 2.92 million
Jul 17, 4 AM $ 0.0493
+0.10%
$ 62.35 million $ 2.91 million
Jul 17, 3 AM $ 0.0492
-0.82%
$ 62.29 million $ 2.92 million
Jul 17, 2 AM $ 0.0496
-0.24%
$ 62.8 million $ 2.9 million
Jul 17, 1 AM $ 0.0497
+0.66%
$ 62.95 million $ 2.88 million
Jul 17, 12 AM $ 0.0494
-0.25%
$ 62.54 million $ 2.88 million
Jul 16, 11 PM $ 0.0495
-0.35%
$ 62.7 million $ 2.93 million
Jul 16, 10 PM $ 0.0497
-0.02%
$ 62.92 million $ 2.92 million
Jul 16, 9 PM $ 0.0497
+0.27%
$ 62.93 million $ 2.93 million
Jul 16, 8 PM $ 0.0496
+0.83%
$ 62.76 million $ 2.91 million
Jul 16, 7 PM $ 0.0492
-0.18%
$ 62.25 million $ 2.92 million
Jul 16, 6 PM $ 0.0493
-0.26%
$ 62.36 million $ 2.96 million
Jul 16, 5 PM $ 0.0494
-0.85%
$ 62.52 million $ 3 million
Jul 16, 4 PM $ 0.0498
+0.58%
$ 63.06 million $ 3.05 million
Jul 16, 3 PM $ 0.0495
-0.32%
$ 62.7 million $ 3.09 million
Jul 16, 2 PM $ 0.0497
+0.13%
$ 62.9 million $ 3.15 million
Jul 16, 1 PM $ 0.0496
-0.28%
$ 62.82 million $ 3.15 million
Jul 16, 12 PM $ 0.0498
-0.17%
$ 63 million $ 3.22 million
Jul 16, 11 AM $ 0.0498
+0.38%
$ 63.1 million $ 3.28 million
Jul 16, 10 AM $ 0.0497
-0.49%
$ 62.86 million $ 3.3 million
Jul 16, 9 AM $ 0.0501
-0.02%
$ 63.47 million $ 3.3 million
Jul 16, 8 AM $ 0.0503
+0.30%
$ 63.62 million $ 3.18 million
Jul 16, 7 AM $ 0.0501
-0.15%
$ 63.44 million $ 3.01 million
Jul 16, 6 AM $ 0.0502
-0.34%
$ 63.53 million $ 3.01 million
Jul 16, 5 AM $ 0.0504
+0.10%
$ 63.66 million $ 3.05 million
Jul 16, 4 AM $ 0.0503
-0.56%
$ 63.6 million $ 3.05 million
Jul 16, 3 AM $ 0.0506
-0.82%
$ 63.95 million $ 3.04 million
Jul 16, 2 AM $ 0.051
-0.23%
$ 64.49 million $ 3.06 million
Jul 16, 1 AM $ 0.0511
+0.34%
$ 64.64 million $ 3.1 million
Jul 16, 12 AM $ 0.0509
+0.44%
$ 64.39 million $ 3.1 million