AIOZ Network Historical Data

AIOZ Page 3
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0494
+0.00%
$ 62.58 million $ 4.01 million
3:21 AM $ 0.0494
+0.00%
$ 62.58 million $ 3.99 million
3:20 AM $ 0.0494
+0.00%
$ 62.58 million $ 3.99 million
3:19 AM $ 0.0494
-0.11%
$ 62.56 million $ 3.99 million
3:18 AM $ 0.0495
+0.00%
$ 62.56 million $ 3.99 million
3:17 AM $ 0.0495
+0.10%
$ 62.56 million $ 3.99 million
3:16 AM $ 0.0494
+0.16%
$ 62.56 million $ 4.01 million
3:15 AM $ 0.0493
+0.16%
$ 62.56 million $ 4.01 million
3:14 AM $ 0.0493
-0.02%
$ 62.36 million $ 4.01 million
3:13 AM $ 0.0493
+0.00%
$ 62.36 million $ 4.01 million
3:12 AM $ 0.0499
+1.32%
$ 62.36 million $ 4.01 million
3:11 AM $ 0.0493
-0.90%
$ 62.36 million $ 3.98 million
3:10 AM $ 0.0497
+0.99%
$ 62.36 million $ 3.98 million
3:09 AM $ 0.0492
+0.00%
$ 62.33 million $ 3.98 million
3:08 AM $ 0.0492
+0.00%
$ 62.33 million $ 3.98 million
3:07 AM $ 0.0493
+0.05%
$ 62.33 million $ 3.98 million
3:06 AM $ 0.0493
+0.00%
$ 62.33 million $ 3.98 million
3:05 AM $ 0.0493
+0.00%
$ 62.33 million $ 3.98 million
3:04 AM $ 0.0493
-0.03%
$ 62.35 million $ 3.98 million
3:03 AM $ 0.0493
+0.08%
$ 62.35 million $ 3.98 million
3:02 AM $ 0.0492
+0.03%
$ 62.35 million $ 3.98 million
3:01 AM $ 0.0492
+0.00%
$ 62.35 million $ 3.98 million
3:00 AM $ 0.0492
+0.00%
$ 62.35 million $ 3.98 million
2:59 AM $ 0.0492
-0.01%
$ 62.3 million $ 3.98 million
2:58 AM $ 0.0492
+0.00%
$ 62.3 million $ 3.98 million
2:57 AM $ 0.0492
-0.13%
$ 62.3 million $ 3.98 million
2:56 AM $ 0.0493
-0.82%
$ 62.3 million $ 3.98 million
2:55 AM $ 0.0497
+0.00%
$ 62.3 million $ 3.98 million
2:54 AM $ 0.0497
-0.34%
$ 62.9 million $ 3.98 million
2:53 AM $ 0.0499
+0.66%
$ 62.9 million $ 3.98 million
2:52 AM $ 0.0495
-0.20%
$ 62.9 million $ 3.98 million
2:51 AM $ 0.0496
-0.16%
$ 62.9 million $ 3.98 million
2:50 AM $ 0.0499
+1.33%
$ 62.9 million $ 3.98 million
2:49 AM $ 0.0493
-0.05%
$ 62.36 million $ 3.98 million
2:48 AM $ 0.0493
-0.08%
$ 62.36 million $ 3.98 million
2:47 AM $ 0.0493
+0.05%
$ 62.36 million $ 3.98 million
2:46 AM $ 0.0493
+0.00%
$ 62.36 million $ 4 million
2:45 AM $ 0.0493
+0.00%
$ 62.36 million $ 4 million
2:44 AM $ 0.0493
-0.07%
$ 62.42 million $ 4 million
2:43 AM $ 0.0493
+0.00%
$ 62.42 million $ 4 million
2:42 AM $ 0.0493
-0.85%
$ 62.42 million $ 4 million
2:41 AM $ 0.0493
-0.41%
$ 62.42 million $ 4 million
2:40 AM $ 0.0495
-0.16%
$ 62.42 million $ 4 million
2:39 AM $ 0.0496
+0.08%
$ 62.74 million $ 4 million
2:38 AM $ 0.0495
+0.05%
$ 62.74 million $ 4 million
2:37 AM $ 0.0495
-0.62%
$ 62.74 million $ 4 million
2:36 AM $ 0.0498
+1.08%
$ 62.74 million $ 4 million
2:35 AM $ 0.0493
-0.41%
$ 62.74 million $ 4 million
2:34 AM $ 0.0495
-0.01%
$ 62.64 million $ 4 million
2:33 AM $ 0.0495
+0.42%
$ 62.64 million $ 4 million