AIOZ Network Historical Data

AIOZ Page 3
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0561
+0.00%
$ 70.07 million $ 2.89 million
7:29 AM $ 0.0561
+0.04%
$ 69.92 million $ 2.89 million
7:28 AM $ 0.056
+0.00%
$ 69.92 million $ 2.91 million
7:27 AM $ 0.056
+0.07%
$ 69.92 million $ 2.91 million
7:26 AM $ 0.056
-0.09%
$ 69.92 million $ 2.91 million
7:25 AM $ 0.056
-0.07%
$ 69.92 million $ 2.91 million
7:24 AM $ 0.0561
+0.01%
$ 69.96 million $ 2.91 million
7:23 AM $ 0.0561
+0.08%
$ 69.96 million $ 2.91 million
7:22 AM $ 0.056
+0.00%
$ 69.96 million $ 2.91 million
7:21 AM $ 0.056
-0.09%
$ 69.96 million $ 2.91 million
7:20 AM $ 0.0561
-0.01%
$ 69.96 million $ 2.91 million
7:19 AM $ 0.0561
-0.09%
$ 69.97 million $ 2.91 million
7:18 AM $ 0.0561
+0.17%
$ 69.97 million $ 2.91 million
7:17 AM $ 0.0561
-0.45%
$ 69.97 million $ 2.91 million
7:16 AM $ 0.0563
+0.00%
$ 69.97 million $ 2.91 million
7:15 AM $ 0.0563
+0.16%
$ 69.97 million $ 2.91 million
7:14 AM $ 0.0563
-0.06%
$ 70.17 million $ 2.91 million
7:13 AM $ 0.0563
+0.08%
$ 70.17 million $ 2.88 million
7:12 AM $ 0.0562
+0.00%
$ 70.17 million $ 2.88 million
7:11 AM $ 0.0563
+0.08%
$ 70.17 million $ 2.88 million
7:10 AM $ 0.0563
+0.24%
$ 70.17 million $ 2.89 million
7:09 AM $ 0.0563
+0.05%
$ 70.26 million $ 2.89 million
7:08 AM $ 0.0563
+0.16%
$ 70.26 million $ 2.9 million
7:07 AM $ 0.0562
+0.16%
$ 70.26 million $ 2.9 million
7:06 AM $ 0.0561
-0.42%
$ 70.26 million $ 2.9 million
7:05 AM $ 0.0563
+0.10%
$ 70.26 million $ 2.9 million
7:04 AM $ 0.0563
+0.14%
$ 70.17 million $ 2.89 million
7:03 AM $ 0.0562
-0.08%
$ 70.17 million $ 2.9 million
7:02 AM $ 0.0562
+0.19%
$ 70.17 million $ 2.9 million
7:01 AM $ 0.0561
+0.06%
$ 70.17 million $ 2.9 million
7:00 AM $ 0.0561
-0.23%
$ 70.17 million $ 2.9 million
6:59 AM $ 0.0562
-0.15%
$ 70.12 million $ 2.89 million
6:58 AM $ 0.0563
-0.07%
$ 70.12 million $ 2.89 million
6:57 AM $ 0.0563
-0.12%
$ 70.12 million $ 2.89 million
6:56 AM $ 0.0564
-0.08%
$ 70.12 million $ 2.89 million
6:55 AM $ 0.0565
+0.00%
$ 70.12 million $ 2.89 million
6:54 AM $ 0.0565
+0.05%
$ 70.43 million $ 2.89 million
6:53 AM $ 0.0564
-0.01%
$ 70.43 million $ 2.89 million
6:52 AM $ 0.0564
+0.00%
$ 70.43 million $ 2.89 million
6:51 AM $ 0.0564
+0.02%
$ 70.43 million $ 2.89 million
6:50 AM $ 0.0564
-0.07%
$ 70.43 million $ 2.89 million
6:49 AM $ 0.0565
+0.13%
$ 70.43 million $ 2.89 million
6:48 AM $ 0.0564
+0.00%
$ 70.43 million $ 2.9 million
6:47 AM $ 0.0564
-0.01%
$ 70.43 million $ 2.9 million
6:46 AM $ 0.0564
+0.00%
$ 70.43 million $ 2.9 million
6:45 AM $ 0.0564
+0.00%
$ 70.43 million $ 2.9 million
6:44 AM $ 0.0564
+0.13%
$ 70.34 million $ 2.9 million
6:43 AM $ 0.0563
+0.00%
$ 70.34 million $ 2.9 million
6:42 AM $ 0.0563
+0.00%
$ 70.34 million $ 2.9 million
6:41 AM $ 0.0563
-0.03%
$ 70.34 million $ 2.9 million