AIOZ Network Historical Data

AIOZ Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.15
+5.76%
$ 66.7 million $ 532,561
Apr 30, 2022 $ 0.142
-4.06%
$ 63.27 million $ 341,657
Apr 29, 2022 $ 0.148
-11.09%
$ 65.99 million $ 345,692
Apr 28, 2022 $ 0.166
+0.92%
$ 74.03 million $ 369,767
Apr 27, 2022 $ 0.165
-0.76%
$ 73.54 million $ 296,763
Apr 26, 2022 $ 0.167
-10.57%
$ 74.24 million $ 937,878
Apr 25, 2022 $ 0.187
+5.37%
$ 83.23 million $ 543,442
Apr 24, 2022 $ 0.177
-2.70%
$ 79 million $ 397,132
Apr 23, 2022 $ 0.182
-4.21%
$ 81.15 million $ 347,730
Apr 22, 2022 $ 0.189
-1.91%
$ 84.33 million $ 785,860
Apr 21, 2022 $ 0.192
-2.52%
$ 85.46 million $ 887,997
Apr 20, 2022 $ 0.197
-4.82%
$ 87.89 million $ 820,286
Apr 19, 2022 $ 0.207
+2.75%
$ 92.37 million $ 749,087
Apr 18, 2022 $ 0.202
+2.60%
$ 89.86 million $ 768,154
Apr 17, 2022 $ 0.197
-6.84%
$ 87.59 million $ 798,814
Apr 16, 2022 $ 0.211
+2.48%
$ 94.1 million $ 567,744
Apr 15, 2022 $ 0.206
+8.76%
$ 91.79 million $ 987,749
Apr 14, 2022 $ 0.19
-5.18%
$ 84.52 million $ 451,625
Apr 13, 2022 $ 0.2
+0.09%
$ 89.2 million $ 368,556
Apr 12, 2022 $ 0.2
+0.10%
$ 89.19 million $ 685,699
Apr 11, 2022 $ 0.199
-16.57%
$ 88.85 million $ 1.21 million
Apr 10, 2022 $ 0.239
-1.77%
$ 106.47 million $ 715,949
Apr 9, 2022 $ 0.243
+0.16%
$ 108.28 million $ 655,504
Apr 8, 2022 $ 0.243
-2.68%
$ 108.11 million $ 1.17 million
Apr 7, 2022 $ 0.249
+1.58%
$ 111.05 million $ 566,714
Apr 6, 2022 $ 0.246
-9.74%
$ 109.6 million $ 1.11 million
Apr 5, 2022 $ 0.273
-5.01%
$ 121.56 million $ 1.79 million
Apr 4, 2022 $ 0.287
-12.18%
$ 127.63 million $ 7.11 million
Apr 3, 2022 $ 0.326
+37.06%
$ 145.19 million $ 6.1 million
Apr 2, 2022 $ 0.239
-6.16%
$ 106.33 million $ 891,788
Apr 1, 2022 $ 0.253
+4.34%
$ 112.78 million $ 1.4 million
Mar 31, 2022 $ 0.241
-5.80%
$ 107.53 million $ 2.18 million
Mar 30, 2022 $ 0.256
+6.46%
$ 114.26 million $ 4.16 million
Mar 29, 2022 $ 0.241
+1.58%
$ 107.42 million $ 1.41 million
Mar 28, 2022 $ 0.238
+4.96%
$ 106.19 million $ 2.52 million
Mar 27, 2022 $ 0.228
+2.38%
$ 101.36 million $ 1.1 million
Mar 26, 2022 $ 0.222
+0.99%
$ 98.83 million $ 636,409
Mar 25, 2022 $ 0.219
-1.75%
$ 97.34 million $ 880,208
Mar 24, 2022 $ 0.222
-3.65%
$ 99 million $ 1.16 million
Mar 23, 2022 $ 0.231
+1.60%
$ 102.76 million $ 1.54 million
Mar 22, 2022 $ 0.227
+2.52%
$ 100.96 million $ 1.08 million
Mar 21, 2022 $ 0.221
-1.64%
$ 98.52 million $ 1 million
Mar 20, 2022 $ 0.226
-6.39%
$ 100.56 million $ 1.81 million
Mar 19, 2022 $ 0.241
-0.64%
$ 107.54 million $ 2.78 million
Mar 18, 2022 $ 0.245
+17.95%
$ 109.22 million $ 2.84 million
Mar 17, 2022 $ 0.208
-10.05%
$ 92.49 million $ 2.49 million
Mar 16, 2022 $ 0.231
+21.92%
$ 102.85 million $ 8.1 million
Mar 15, 2022 $ 0.189
-1.88%
$ 84.3 million $ 1.67 million
Mar 14, 2022 $ 0.193
-3.04%
$ 85.98 million $ 2.86 million
Mar 13, 2022 $ 0.198
-1.17%
$ 88.42 million $ 6.47 million