AIOZ Network Historical Data

AIOZ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0689
+0.00%
$ 85.2 million $ 10.31 million
Feb 19, 1 PM $ 0.0689
-2.09%
$ 85.2 million $ 10.2 million
Feb 19, 12 PM $ 0.0704
+0.48%
$ 87.07 million $ 10.12 million
Feb 19, 11 AM $ 0.07
-4.62%
$ 86.58 million $ 9.95 million
Feb 19, 10 AM $ 0.0734
+6.84%
$ 90.78 million $ 9.7 million
Feb 19, 9 AM $ 0.0687
+0.43%
$ 84.97 million $ 8.87 million
Feb 19, 8 AM $ 0.0684
-1.53%
$ 84.61 million $ 8.67 million
Feb 19, 7 AM $ 0.0695
-0.89%
$ 85.92 million $ 8.64 million
Feb 19, 6 AM $ 0.0701
+2.12%
$ 86.71 million $ 8.6 million
Feb 19, 5 AM $ 0.0687
-1.12%
$ 84.91 million $ 8.39 million
Feb 19, 4 AM $ 0.0695
+0.09%
$ 85.88 million $ 8.46 million
Feb 19, 3 AM $ 0.0694
-0.57%
$ 85.8 million $ 8.41 million
Feb 19, 2 AM $ 0.0698
+0.55%
$ 86.29 million $ 8.37 million
Feb 19, 1 AM $ 0.0694
+0.78%
$ 85.82 million $ 8.28 million
Feb 19, 12 AM $ 0.0689
-1.10%
$ 85.14 million $ 8.15 million
Feb 18, 11 PM $ 0.0696
-0.24%
$ 86.14 million $ 7.96 million
Feb 18, 10 PM $ 0.0698
-0.79%
$ 86.31 million $ 7.79 million
Feb 18, 9 PM $ 0.0704
-3.82%
$ 87 million $ 7.65 million
Feb 18, 8 PM $ 0.0731
-0.18%
$ 90.44 million $ 7.36 million
Feb 18, 7 PM $ 0.0733
-2.52%
$ 90.6 million $ 7.26 million
Feb 18, 6 PM $ 0.0752
-1.43%
$ 93.06 million $ 7.06 million
Feb 18, 5 PM $ 0.0763
-0.45%
$ 94.28 million $ 6.81 million
Feb 18, 4 PM $ 0.0766
+2.65%
$ 94.71 million $ 6.3 million
Feb 18, 3 PM $ 0.0746
+11.80%
$ 92.29 million $ 5.26 million
Feb 18, 2 PM $ 0.0668
+0.32%
$ 82.54 million $ 2.62 million
Feb 18, 1 PM $ 0.0665
-0.91%
$ 82.28 million $ 2.68 million
Feb 18, 12 PM $ 0.0672
+0.09%
$ 83.04 million $ 2.69 million
Feb 18, 11 AM $ 0.0671
-0.33%
$ 82.97 million $ 2.68 million
Feb 18, 10 AM $ 0.0673
-0.35%
$ 83.24 million $ 2.66 million
Feb 18, 9 AM $ 0.0676
+0.13%
$ 83.47 million $ 2.68 million
Feb 18, 8 AM $ 0.0675
+0.79%
$ 83.43 million $ 2.7 million
Feb 18, 7 AM $ 0.0669
-0.02%
$ 82.78 million $ 2.67 million
Feb 18, 6 AM $ 0.067
-0.21%
$ 82.8 million $ 2.64 million
Feb 18, 5 AM $ 0.0671
-0.02%
$ 82.97 million $ 2.64 million
Feb 18, 4 AM $ 0.0671
+0.76%
$ 82.99 million $ 2.68 million
Feb 18, 3 AM $ 0.0666
+0.15%
$ 82.36 million $ 2.69 million
Feb 18, 2 AM $ 0.0665
+0.06%
$ 82.24 million $ 2.72 million
Feb 18, 1 AM $ 0.0665
-0.64%
$ 82.2 million $ 2.77 million
Feb 18, 12 AM $ 0.0669
+0.49%
$ 82.73 million $ 2.77 million
Feb 17, 11 PM $ 0.0666
-0.62%
$ 82.32 million $ 2.79 million
Feb 17, 10 PM $ 0.067
+0.02%
$ 82.84 million $ 2.81 million
Feb 17, 9 PM $ 0.067
-0.15%
$ 82.82 million $ 2.86 million
Feb 17, 8 PM $ 0.0671
-1.16%
$ 83.01 million $ 2.89 million
Feb 17, 7 PM $ 0.0679
+0.09%
$ 83.98 million $ 2.89 million
Feb 17, 6 PM $ 0.0679
+1.18%
$ 83.91 million $ 2.84 million
Feb 17, 5 PM $ 0.0671
-0.98%
$ 82.93 million $ 2.82 million
Feb 17, 4 PM $ 0.0677
+1.08%
$ 83.66 million $ 2.77 million
Feb 17, 3 PM $ 0.067
+0.48%
$ 82.76 million $ 2.74 million
Feb 17, 2 PM $ 0.0667
-1.41%
$ 82.37 million $ 2.74 million
Feb 17, 1 PM $ 0.0676
+0.37%
$ 83.49 million $ 2.68 million