AIOZ Network Historical Data

AIOZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0683
-0.75%
$ 84.37 million $ 3.03 million
Feb 15, 12 PM $ 0.0688
-2.48%
$ 85.01 million $ 3.15 million
Feb 15, 11 AM $ 0.0706
-0.38%
$ 87.17 million $ 3.18 million
Feb 15, 10 AM $ 0.0708
-0.94%
$ 87.5 million $ 3.29 million
Feb 15, 9 AM $ 0.0715
+0.32%
$ 88.28 million $ 3.27 million
Feb 15, 8 AM $ 0.0713
-1.33%
$ 88 million $ 3.28 million
Feb 15, 7 AM $ 0.0723
-0.61%
$ 89.33 million $ 3.39 million
Feb 15, 6 AM $ 0.0727
-1.28%
$ 89.83 million $ 3.41 million
Feb 15, 5 AM $ 0.0737
+0.78%
$ 91 million $ 3.38 million
Feb 15, 4 AM $ 0.0731
+1.00%
$ 90.1 million $ 3.31 million
Feb 15, 3 AM $ 0.0724
+0.23%
$ 89.4 million $ 3.2 million
Feb 15, 2 AM $ 0.0722
+0.01%
$ 89.2 million $ 3.2 million
Feb 15, 1 AM $ 0.0722
+0.32%
$ 89.18 million $ 3.24 million
Feb 15, 12 AM $ 0.072
-0.69%
$ 88.9 million $ 3.27 million
Feb 14, 11 PM $ 0.0725
-0.25%
$ 89.52 million $ 3.32 million
Feb 14, 10 PM $ 0.0727
+0.61%
$ 89.75 million $ 3.31 million
Feb 14, 9 PM $ 0.0722
+0.16%
$ 89.2 million $ 3.3 million
Feb 14, 8 PM $ 0.0721
-0.71%
$ 89.08 million $ 3.29 million
Feb 14, 7 PM $ 0.0726
+1.04%
$ 89.7 million $ 3.31 million
Feb 14, 6 PM $ 0.0719
+0.80%
$ 88.82 million $ 3.27 million
Feb 14, 5 PM $ 0.0713
+0.44%
$ 88.08 million $ 3.36 million
Feb 14, 4 PM $ 0.071
+0.21%
$ 87.69 million $ 3.42 million
Feb 14, 3 PM $ 0.0708
+0.75%
$ 87.5 million $ 3.45 million
Feb 14, 2 PM $ 0.0703
+0.39%
$ 86.84 million $ 3.73 million
Feb 14, 1 PM $ 0.07
-0.29%
$ 86.49 million $ 3.72 million
Feb 14, 12 PM $ 0.0702
+0.97%
$ 86.71 million $ 3.61 million
Feb 14, 11 AM $ 0.0695
+0.49%
$ 85.88 million $ 3.49 million
Feb 14, 10 AM $ 0.0692
-0.14%
$ 85.46 million $ 3.39 million
Feb 14, 9 AM $ 0.0693
+0.51%
$ 85.58 million $ 3.42 million
Feb 14, 8 AM $ 0.0689
-0.16%
$ 85.15 million $ 3.4 million
Feb 14, 7 AM $ 0.0691
+0.74%
$ 85.29 million $ 3.27 million
Feb 14, 6 AM $ 0.0686
-0.33%
$ 84.66 million $ 3.24 million
Feb 14, 5 AM $ 0.0688
-0.35%
$ 85.07 million $ 3.27 million
Feb 14, 4 AM $ 0.069
-0.27%
$ 85.25 million $ 3.28 million
Feb 14, 3 AM $ 0.0692
+1.10%
$ 85.48 million $ 3.29 million
Feb 14, 2 AM $ 0.0685
-1.61%
$ 84.55 million $ 3.27 million
Feb 14, 1 AM $ 0.0696
+0.98%
$ 85.94 million $ 3.25 million
Feb 14, 12 AM $ 0.0689
+0.49%
$ 85.11 million $ 3.24 million
Feb 13, 11 PM $ 0.0686
-0.07%
$ 84.69 million $ 3.19 million
Feb 13, 10 PM $ 0.0686
+0.24%
$ 84.75 million $ 3.25 million
Feb 13, 9 PM $ 0.0685
+0.07%
$ 84.55 million $ 3.26 million
Feb 13, 8 PM $ 0.0684
-0.49%
$ 84.48 million $ 3.25 million
Feb 13, 7 PM $ 0.0687
+0.03%
$ 84.9 million $ 3.28 million
Feb 13, 6 PM $ 0.0687
-0.59%
$ 84.87 million $ 3.31 million
Feb 13, 5 PM $ 0.0691
+0.21%
$ 85.38 million $ 3.36 million
Feb 13, 4 PM $ 0.069
+0.52%
$ 85.26 million $ 3.5 million
Feb 13, 3 PM $ 0.0686
+1.26%
$ 84.7 million $ 3.61 million
Feb 13, 2 PM $ 0.0678
+0.16%
$ 83.77 million $ 3.51 million
Feb 13, 1 PM $ 0.0677
+0.43%
$ 83.57 million $ 3.45 million
Feb 13, 12 PM $ 0.0674
-0.22%
$ 83.21 million $ 3.43 million