AIOZ Network Historical Data

AIOZ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.915
-3.28%
$ 395.84 million $ 3.02 million
Dec 1, 2021 $ 0.949
+9.34%
$ 410.48 million $ 7.8 million
Nov 30, 2021 $ 0.879
-7.66%
$ 380.26 million $ 3.14 million
Nov 29, 2021 $ 0.953
-0.74%
$ 412.05 million $ 3.22 million
Nov 28, 2021 $ 0.961
-0.87%
$ 415.38 million $ 4.7 million
Nov 27, 2021 $ 0.971
+8.24%
$ 419.75 million $ 11.43 million
Nov 26, 2021 $ 0.901
+7.18%
$ 389.46 million $ 6.49 million
Nov 25, 2021 $ 0.84
-12.54%
$ 363.13 million $ 3.79 million
Nov 24, 2021 $ 0.96
+1.76%
$ 415.22 million $ 5.12 million
Nov 23, 2021 $ 0.939
+19.73%
$ 405.9 million $ 4.09 million
Nov 22, 2021 $ 0.784
-6.86%
$ 338.99 million $ 2.93 million
Nov 21, 2021 $ 0.842
-7.90%
$ 363.94 million $ 6.08 million
Nov 20, 2021 $ 0.921
+44.00%
$ 398.28 million $ 7.91 million
Nov 19, 2021 $ 0.64
+3.97%
$ 276.87 million $ 1.86 million
Nov 18, 2021 $ 0.617
-11.40%
$ 266.66 million $ 3.22 million
Nov 17, 2021 $ 0.689
+6.86%
$ 298.13 million $ 3.82 million
Nov 16, 2021 $ 0.649
-10.54%
$ 280.73 million $ 4.61 million
Nov 15, 2021 $ 0.725
+11.19%
$ 313.64 million $ 13.26 million
Nov 14, 2021 $ 0.663
+50.51%
$ 286.67 million $ 8.87 million
Nov 13, 2021 $ 0.442
+6.43%
$ 191.16 million $ 1.21 million
Nov 12, 2021 $ 0.415
-0.42%
$ 179.44 million $ 2.95 million
Nov 11, 2021 $ 0.423
+17.16%
$ 182.94 million $ 2.26 million
Nov 10, 2021 $ 0.36
+9.44%
$ 155.51 million $ 3.04 million
Nov 9, 2021 $ 0.329
+7.39%
$ 142.1 million $ 941,553
Nov 8, 2021 $ 0.306
+1.97%
$ 132.47 million $ 727,827
Nov 7, 2021 $ 0.301
-3.64%
$ 130.06 million $ 727,710
Nov 6, 2021 $ 0.314
-2.43%
$ 135.65 million $ 625,037
Nov 5, 2021 $ 0.321
+9.26%
$ 138.73 million $ 1.67 million
Nov 4, 2021 $ 0.293
-14.18%
$ 126.81 million $ 2.16 million
Nov 3, 2021 $ 0.34
+45.23%
$ 146.95 million $ 12.2 million
Nov 2, 2021 $ 0.234
+3.86%
$ 101.25 million $ 568,388
Nov 1, 2021 $ 0.225
-0.42%
$ 97.44 million $ 506,407
Oct 31, 2021 $ 0.227
+3.58%
$ 98.02 million $ 1.08 million
Oct 30, 2021 $ 0.218
-0.86%
$ 94.18 million $ 660,051
Oct 29, 2021 $ 0.22
-0.85%
$ 95.14 million $ 466,218
Oct 28, 2021 $ 0.221
+1.95%
$ 95.67 million $ 552,739
Oct 27, 2021 $ 0.217
-8.60%
$ 93.85 million $ 452,475
Oct 26, 2021 $ 0.237
-2.48%
$ 102.71 million $ 464,020
Oct 25, 2021 $ 0.243
+5.39%
$ 105.36 million $ 669,952
Oct 24, 2021 $ 0.231
-3.35%
$ 99.84 million $ 563,628
Oct 23, 2021 $ 0.239
+1.31%
$ 103.35 million $ 525,026
Oct 22, 2021 $ 0.236
+2.10%
$ 102.1 million $ 479,657
Oct 21, 2021 $ 0.231
-6.03%
$ 100.02 million $ 587,878
Oct 20, 2021 $ 0.246
+2.85%
$ 106.44 million $ 569,092
Oct 19, 2021 $ 0.239
-0.27%
$ 103.51 million $ 483,291
Oct 18, 2021 $ 0.24
-2.48%
$ 103.75 million $ 400,345
Oct 17, 2021 $ 0.245
-0.42%
$ 106.05 million $ 490,643
Oct 16, 2021 $ 0.246
+5.80%
$ 106.5 million $ 814,930
Oct 15, 2021 $ 0.232
-0.48%
$ 100.35 million $ 407,442
Oct 14, 2021 $ 0.233
-3.81%
$ 100.99 million $ 410,041