AIOZ Network Historical Data

AIOZ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0677
+0.43%
$ 83.57 million $ 3.45 million
Feb 13, 12 PM $ 0.0674
-0.22%
$ 83.21 million $ 3.43 million
Feb 13, 11 AM $ 0.0675
+0.82%
$ 83.4 million $ 3.45 million
Feb 13, 10 AM $ 0.067
-0.29%
$ 82.72 million $ 3.49 million
Feb 13, 9 AM $ 0.0672
+0.28%
$ 82.96 million $ 3.51 million
Feb 13, 8 AM $ 0.067
+0.64%
$ 82.73 million $ 3.52 million
Feb 13, 7 AM $ 0.0666
+0.04%
$ 82.27 million $ 3.56 million
Feb 13, 6 AM $ 0.0666
+0.30%
$ 82.23 million $ 3.54 million
Feb 13, 5 AM $ 0.0664
-0.45%
$ 82.05 million $ 3.52 million
Feb 13, 4 AM $ 0.0667
-0.64%
$ 82.36 million $ 3.54 million
Feb 13, 3 AM $ 0.0671
-0.76%
$ 82.89 million $ 3.51 million
Feb 13, 2 AM $ 0.0677
-0.19%
$ 83.52 million $ 3.5 million
Feb 13, 1 AM $ 0.0678
+0.12%
$ 83.73 million $ 3.49 million
Feb 13, 12 AM $ 0.0677
-0.50%
$ 83.57 million $ 3.49 million
Feb 12, 11 PM $ 0.068
+0.03%
$ 83.99 million $ 3.45 million
Feb 12, 10 PM $ 0.068
+1.28%
$ 83.97 million $ 3.44 million
Feb 12, 9 PM $ 0.0671
+0.46%
$ 82.91 million $ 3.46 million
Feb 12, 8 PM $ 0.0668
-1.54%
$ 82.54 million $ 3.58 million
Feb 12, 7 PM $ 0.0679
-0.12%
$ 83.89 million $ 3.54 million
Feb 12, 6 PM $ 0.068
+1.42%
$ 83.99 million $ 3.54 million
Feb 12, 5 PM $ 0.067
+0.07%
$ 82.75 million $ 3.48 million
Feb 12, 4 PM $ 0.067
-1.59%
$ 82.75 million $ 3.33 million
Feb 12, 3 PM $ 0.0681
-0.70%
$ 84.1 million $ 3.2 million
Feb 12, 2 PM $ 0.0686
-1.28%
$ 84.68 million $ 4.41 million
Feb 12, 1 PM $ 0.0695
+2.71%
$ 85.75 million $ 4.61 million
Feb 12, 12 PM $ 0.0676
-0.21%
$ 83.52 million $ 4.68 million
Feb 12, 11 AM $ 0.0678
-0.36%
$ 83.7 million $ 4.74 million
Feb 12, 10 AM $ 0.068
+0.25%
$ 83.97 million $ 4.75 million
Feb 12, 9 AM $ 0.0678
+0.18%
$ 83.8 million $ 4.82 million
Feb 12, 8 AM $ 0.0677
-1.04%
$ 83.63 million $ 3.4 million
Feb 12, 7 AM $ 0.0684
-0.98%
$ 84.52 million $ 4.99 million
Feb 12, 6 AM $ 0.0691
+0.10%
$ 85.35 million $ 5.02 million
Feb 12, 5 AM $ 0.069
+0.50%
$ 85.26 million $ 5.22 million
Feb 12, 4 AM $ 0.0687
+0.37%
$ 84.83 million $ 5.22 million
Feb 12, 3 AM $ 0.0684
+0.41%
$ 84.52 million $ 5.27 million
Feb 12, 2 AM $ 0.0682
+0.25%
$ 84.17 million $ 5.31 million
Feb 12, 1 AM $ 0.068
-0.56%
$ 83.96 million $ 5.34 million
Feb 12, 12 AM $ 0.0684
+0.23%
$ 84.39 million $ 5.36 million
Feb 11, 11 PM $ 0.0682
-0.83%
$ 84.24 million $ 5.36 million
Feb 11, 10 PM $ 0.0688
-2.33%
$ 84.94 million $ 5.37 million
Feb 11, 9 PM $ 0.0704
+1.45%
$ 86.97 million $ 5.36 million
Feb 11, 8 PM $ 0.0694
+1.32%
$ 85.73 million $ 5.28 million
Feb 11, 7 PM $ 0.0685
-0.61%
$ 84.62 million $ 5.31 million
Feb 11, 6 PM $ 0.0689
+0.85%
$ 85.13 million $ 5.37 million
Feb 11, 5 PM $ 0.0683
+2.11%
$ 84.41 million $ 5.43 million
Feb 11, 4 PM $ 0.0669
-2.18%
$ 82.67 million $ 5.38 million
Feb 11, 3 PM $ 0.0684
+2.19%
$ 84.51 million $ 5.41 million
Feb 11, 2 PM $ 0.067
-1.61%
$ 82.71 million $ 4.5 million
Feb 11, 1 PM $ 0.068
+1.58%
$ 84.02 million $ 4.68 million
Feb 11, 12 PM $ 0.067
+0.34%
$ 82.71 million $ 5.03 million