AIOZ Network Historical Data

AIOZ Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.248
+12.52%
$ 107.16 million $ 2.03 million
Oct 10, 2021 $ 0.219
-0.28%
$ 94.97 million $ 397,480
Oct 9, 2021 $ 0.221
-0.35%
$ 95.44 million $ 392,745
Oct 8, 2021 $ 0.221
-0.45%
$ 95.77 million $ 418,415
Oct 7, 2021 $ 0.223
-4.19%
$ 96.32 million $ 379,251
Oct 6, 2021 $ 0.233
-0.97%
$ 100.86 million $ 483,087
Oct 5, 2021 $ 0.236
-1.58%
$ 102.18 million $ 470,418
Oct 4, 2021 $ 0.24
+1.87%
$ 103.89 million $ 551,630
Oct 3, 2021 $ 0.235
-4.81%
$ 102.12 million $ 429,107
Oct 2, 2021 $ 0.248
-0.73%
$ 107.73 million $ 381,004
Oct 1, 2021 $ 0.25
+6.56%
$ 108.6 million $ 547,692
Sep 30, 2021 $ 0.235
-2.98%
$ 101.73 million $ 476,406
Sep 29, 2021 $ 0.245
+1.77%
$ 106.43 million $ 604,842
Sep 28, 2021 $ 0.241
-6.80%
$ 104.49 million $ 367,699
Sep 27, 2021 $ 0.258
-5.29%
$ 111.99 million $ 387,776
Sep 26, 2021 $ 0.274
+4.21%
$ 118.63 million $ 432,794
Sep 25, 2021 $ 0.263
-4.13%
$ 114.02 million $ 325,901
Sep 24, 2021 $ 0.274
-4.82%
$ 118.88 million $ 375,525
Sep 23, 2021 $ 0.288
-0.68%
$ 124.79 million $ 445,835
Sep 22, 2021 $ 0.29
+7.11%
$ 125.64 million $ 387,660
Sep 21, 2021 $ 0.271
-5.39%
$ 117.73 million $ 384,199
Sep 20, 2021 $ 0.286
-10.47%
$ 124.14 million $ 456,903
Sep 19, 2021 $ 0.32
+2.48%
$ 138.66 million $ 359,249
Sep 18, 2021 $ 0.313
-2.16%
$ 135.58 million $ 317,462
Sep 17, 2021 $ 0.32
-5.27%
$ 138.58 million $ 285,272
Sep 16, 2021 $ 0.335
-4.54%
$ 145.23 million $ 389,885
Sep 15, 2021 $ 0.351
+12.23%
$ 152.25 million $ 640,242
Sep 14, 2021 $ 0.313
-1.46%
$ 135.74 million $ 467,411
Sep 13, 2021 $ 0.319
+3.39%
$ 138.2 million $ 571,898
Sep 12, 2021 $ 0.308
-4.00%
$ 133.67 million $ 274,856
Sep 11, 2021 $ 0.321
+9.03%
$ 139.27 million $ 357,236
Sep 10, 2021 $ 0.292
-9.99%
$ 126.64 million $ 506,706
Sep 9, 2021 $ 0.322
+10.16%
$ 139.88 million $ 926,546
Sep 8, 2021 $ 0.291
-0.21%
$ 126.48 million $ 380,213
Sep 7, 2021 $ 0.292
-17.00%
$ 126.69 million $ 423,597
Sep 6, 2021 $ 0.351
+0.48%
$ 152.18 million $ 692,513
Sep 5, 2021 $ 0.349
-4.06%
$ 151.58 million $ 424,414
Sep 4, 2021 $ 0.364
-6.44%
$ 157.95 million $ 399,214
Sep 3, 2021 $ 0.389
-1.65%
$ 168.7 million $ 426,351
Sep 2, 2021 $ 0.395
+2.72%
$ 171.52 million $ 777,653
Sep 1, 2021 $ 0.385
+12.54%
$ 166.88 million $ 1.29 million
Aug 31, 2021 $ 0.341
+21.80%
$ 148.17 million $ 2.24 million
Aug 30, 2021 $ 0.281
+5.46%
$ 121.8 million $ 679,943
Aug 29, 2021 $ 0.265
-5.38%
$ 114.9 million $ 312,206
Aug 28, 2021 $ 0.28
-3.67%
$ 121.71 million $ 279,906
Aug 27, 2021 $ 0.291
-6.99%
$ 126.29 million $ 301,419
Aug 26, 2021 $ 0.313
-1.04%
$ 135.79 million $ 1.23 million
Aug 25, 2021 $ 0.317
-4.91%
$ 137.48 million $ 1.02 million
Aug 24, 2021 $ 0.323
-2.86%
$ 140.37 million $ 1.31 million
Aug 23, 2021 $ 0.331
+11.07%
$ 144.13 million $ 701,769