AIOZ Network Historical Data

AIOZ Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.323
-2.86%
$ 140.37 million $ 1.31 million
Aug 23, 2021 $ 0.331
+11.07%
$ 144.13 million $ 701,769
Aug 22, 2021 $ 0.32
-8.19%
$ 138.95 million $ 1.32 million
Aug 21, 2021 $ 0.349
+0.88%
$ 151.9 million $ 1.18 million
Aug 20, 2021 $ 0.349
+3.56%
$ 151.73 million $ 1.34 million
Aug 19, 2021 $ 0.336
+1.15%
$ 323.91 million $ 484,545
Aug 18, 2021 $ 0.332
+1.57%
$ 320.13 million $ 593,773
Aug 17, 2021 $ 0.316
+8.99%
$ 304.84 million $ 1.34 million
Aug 16, 2021 $ 0.29
+6.37%
$ 279.92 million $ 517,578
Aug 15, 2021 $ 0.272
+4.63%
$ 262.84 million $ 413,033
Aug 14, 2021 $ 0.262
-0.96%
$ 252.85 million $ 369,336
Aug 13, 2021 $ 0.265
+7.40%
$ 255.52 million $ 1.25 million
Aug 12, 2021 $ 0.247
+6.56%
$ 237.86 million $ 352,877
Aug 11, 2021 $ 0.257
+7.72%
$ 248.3 million $ 461,344
Aug 10, 2021 $ 0.24
+4.50%
$ 231.97 million $ 760,390
Aug 8, 2021 $ 0.223
-6.43%
$ 214.98 million $ 2.59 million
Aug 7, 2021 $ 0.239
-2.47%
$ 231.05 million $ 759,671
Aug 6, 2021 $ 0.245
+3.24%
$ 8.62 million $ 410,471
Aug 5, 2021 $ 0.238
-5.88%
$ -- $ 538,328
Aug 4, 2021 $ 0.255
+2.42%
$ -- $ 503,339
Download