AIOZ Network Historical Data

AIOZ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0654
+0.14%
$ 80.64 million $ 6.72 million
Feb 9, 11 AM $ 0.0653
+0.65%
$ 80.53 million $ 6.98 million
Feb 9, 10 AM $ 0.0649
-1.21%
$ 80.01 million $ 6.89 million
Feb 9, 9 AM $ 0.0657
+0.24%
$ 80.99 million $ 6.76 million
Feb 9, 8 AM $ 0.0655
-2.16%
$ 80.77 million $ 6.71 million
Feb 9, 7 AM $ 0.0669
-0.67%
$ 82.53 million $ 6.68 million
Feb 9, 6 AM $ 0.0673
-1.19%
$ 83.08 million $ 6.63 million
Feb 9, 5 AM $ 0.0682
-0.42%
$ 84.06 million $ 6.63 million
Feb 9, 4 AM $ 0.0684
-0.44%
$ 84.52 million $ 6.65 million
Feb 9, 3 AM $ 0.0687
-2.26%
$ 84.81 million $ 6.58 million
Feb 9, 2 AM $ 0.0703
-0.57%
$ 86.77 million $ 6.41 million
Feb 9, 1 AM $ 0.0707
-0.64%
$ 87.27 million $ 6.33 million
Feb 9, 12 AM $ 0.0712
+1.05%
$ 87.83 million $ 6.2 million
Feb 8, 11 PM $ 0.0705
-0.83%
$ 86.98 million $ 6.02 million
Feb 8, 10 PM $ 0.071
-0.88%
$ 87.57 million $ 5.76 million
Feb 8, 9 PM $ 0.0716
+0.51%
$ 88.38 million $ 5.77 million
Feb 8, 8 PM $ 0.0713
+0.35%
$ 87.93 million $ 5.7 million
Feb 8, 7 PM $ 0.071
-2.76%
$ 87.6 million $ 5.69 million
Feb 8, 6 PM $ 0.073
+1.11%
$ 90.11 million $ 5.55 million
Feb 8, 5 PM $ 0.0722
+0.58%
$ 89.12 million $ 5.31 million
Feb 8, 4 PM $ 0.0718
-0.95%
$ 88.6 million $ 5.04 million
Feb 8, 3 PM $ 0.0725
+3.46%
$ 89.45 million $ 4.37 million
Feb 8, 2 PM $ 0.0701
+1.18%
$ 86.45 million $ 4.14 million
Feb 8, 1 PM $ 0.0693
-0.73%
$ 85.44 million $ 3.97 million
Feb 8, 12 PM $ 0.0698
+6.70%
$ 86.07 million $ 3.72 million
Feb 8, 11 AM $ 0.0654
+1.30%
$ 80.67 million $ 3.47 million
Feb 8, 10 AM $ 0.0646
-0.63%
$ 79.64 million $ 3.44 million
Feb 8, 9 AM $ 0.065
+1.22%
$ 80.15 million $ 3.57 million
Feb 8, 8 AM $ 0.0642
+0.64%
$ 79.18 million $ 3.64 million
Feb 8, 7 AM $ 0.0638
-0.27%
$ 78.67 million $ 3.77 million
Feb 8, 6 AM $ 0.0639
-0.39%
$ 78.89 million $ 4.06 million
Feb 8, 5 AM $ 0.0642
+1.58%
$ 79.19 million $ 4.16 million
Feb 8, 4 AM $ 0.0632
+0.39%
$ 77.96 million $ 4.18 million
Feb 8, 3 AM $ 0.063
-0.12%
$ 77.66 million $ 4.27 million
Feb 8, 2 AM $ 0.063
-1.04%
$ 77.75 million $ 4.36 million
Feb 8, 1 AM $ 0.0637
+0.24%
$ 78.52 million $ 4.5 million
Feb 8, 12 AM $ 0.0635
-1.39%
$ 78.39 million $ 4.66 million
Feb 7, 11 PM $ 0.0644
-0.42%
$ 79.49 million $ 5.32 million
Feb 7, 10 PM $ 0.0647
-1.50%
$ 79.83 million $ 5.43 million
Feb 7, 9 PM $ 0.0657
+0.50%
$ 81 million $ 5.7 million
Feb 7, 8 PM $ 0.0654
+1.68%
$ 80.62 million $ 6.37 million
Feb 7, 7 PM $ 0.0643
-0.42%
$ 79.29 million $ 7.11 million
Feb 7, 6 PM $ 0.0645
+2.45%
$ 79.62 million $ 7.97 million
Feb 7, 5 PM $ 0.063
+0.89%
$ 77.75 million $ 8.1 million
Feb 7, 4 PM $ 0.0624
+0.40%
$ 77.02 million $ 8.66 million
Feb 7, 3 PM $ 0.0622
-0.94%
$ 76.71 million $ 8.75 million
Feb 7, 2 PM $ 0.0628
-1.55%
$ 77.45 million $ 9.5 million
Feb 7, 1 PM $ 0.0637
-1.00%
$ 78.64 million $ 9.84 million
Feb 7, 12 PM $ 0.0644
+2.64%
$ 79.43 million $ 10.01 million
Feb 7, 11 AM $ 0.0627
-1.15%
$ 77.6 million $ 9.87 million