AIOZ Network Historical Data

AIOZ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0627
-1.15%
$ 77.6 million $ 9.87 million
Feb 7, 10 AM $ 0.0635
-1.70%
$ 78.29 million $ 10.05 million
Feb 7, 9 AM $ 0.0646
-0.80%
$ 79.67 million $ 10.06 million
Feb 7, 8 AM $ 0.0651
-1.65%
$ 80.31 million $ 10.14 million
Feb 7, 7 AM $ 0.0662
-0.67%
$ 81.66 million $ 10.24 million
Feb 7, 6 AM $ 0.0666
-2.14%
$ 82.34 million $ 10.22 million
Feb 7, 5 AM $ 0.0681
+0.18%
$ 84.04 million $ 10.45 million
Feb 7, 4 AM $ 0.068
-0.03%
$ 83.86 million $ 10.68 million
Feb 7, 3 AM $ 0.068
-0.83%
$ 83.9 million $ 10.94 million
Feb 7, 2 AM $ 0.0686
-1.38%
$ 84.61 million $ 11.07 million
Feb 7, 1 AM $ 0.0695
-0.46%
$ 85.79 million $ 11.2 million
Feb 7, 12 AM $ 0.0699
-0.24%
$ 86.19 million $ 11.28 million
Feb 6, 11 PM $ 0.07
-1.63%
$ 86.33 million $ 10.18 million
Feb 6, 10 PM $ 0.0711
-1.74%
$ 87.76 million $ 10.8 million
Feb 6, 9 PM $ 0.0724
-1.75%
$ 89.31 million $ 8.18 million
Feb 6, 8 PM $ 0.0737
+7.86%
$ 90.88 million $ 10.09 million
Feb 6, 7 PM $ 0.0683
+4.67%
$ 84.45 million $ 9.22 million
Feb 6, 6 PM $ 0.0652
-0.10%
$ 80.49 million $ 8.27 million
Feb 6, 5 PM $ 0.0653
+1.83%
$ 80.57 million $ 8.19 million
Feb 6, 4 PM $ 0.0641
+5.14%
$ 78.98 million $ 7.85 million
Feb 6, 3 PM $ 0.061
+0.40%
$ 75.24 million $ 7.56 million
Feb 6, 2 PM $ 0.0607
+1.25%
$ 75.08 million $ 8.23 million
Feb 6, 1 PM $ 0.06
+0.47%
$ 73.99 million $ 8.11 million
Feb 6, 12 PM $ 0.0597
-4.76%
$ 73.69 million $ 8.16 million
Feb 6, 11 AM $ 0.0627
+4.00%
$ 77.33 million $ 8.35 million
Feb 6, 10 AM $ 0.0603
+0.47%
$ 74.47 million $ 8.32 million
Feb 6, 9 AM $ 0.06
-0.42%
$ 74.1 million $ 8.22 million
Feb 6, 8 AM $ 0.0603
-3.47%
$ 74.38 million $ 8.15 million
Feb 6, 7 AM $ 0.0624
+4.31%
$ 77.03 million $ 8.09 million
Feb 6, 6 AM $ 0.0599
-5.86%
$ 73.85 million $ 7.99 million
Feb 6, 5 AM $ 0.0636
+8.21%
$ 78.45 million $ 7.93 million
Feb 6, 4 AM $ 0.0588
+3.76%
$ 72.5 million $ 7.81 million
Feb 6, 3 AM $ 0.0566
+2.32%
$ 69.74 million $ 7.74 million
Feb 6, 2 AM $ 0.0554
-0.65%
$ 68.29 million $ 7.81 million
Feb 6, 1 AM $ 0.0558
+7.23%
$ 68.82 million $ 7.78 million
Feb 6, 12 AM $ 0.052
+0.29%
$ 64.1 million $ 7.58 million
Feb 5, 11 PM $ 0.0519
-1.78%
$ 63.99 million $ 7.14 million
Feb 5, 10 PM $ 0.0528
+1.61%
$ 65.15 million $ 7.12 million
Feb 5, 9 PM $ 0.052
-0.13%
$ 64.03 million $ 7.12 million
Feb 5, 8 PM $ 0.052
-2.21%
$ 64.2 million $ 6.95 million
Feb 5, 7 PM $ 0.0532
-1.32%
$ 65.65 million $ 6.7 million
Feb 5, 6 PM $ 0.0539
+0.45%
$ 66.53 million $ 6.71 million
Feb 5, 5 PM $ 0.0537
-3.77%
$ 66.23 million $ 6.75 million
Feb 5, 4 PM $ 0.0558
-0.02%
$ 69 million $ 6.83 million
Feb 5, 3 PM $ 0.0558
-4.60%
$ 68.83 million $ 6.84 million
Feb 5, 2 PM $ 0.0585
+0.54%
$ 72.16 million $ 6.92 million
Feb 5, 1 PM $ 0.0582
+0.75%
$ 71.77 million $ 7.45 million
Feb 5, 12 PM $ 0.0577
-1.49%
$ 71.23 million $ 7.77 million
Feb 5, 11 AM $ 0.0586
-0.58%
$ 72.31 million $ 7.97 million
Feb 5, 10 AM $ 0.059
-2.56%
$ 72.83 million $ 8.25 million