AIOZ Network Historical Data

AIOZ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0586
-0.58%
$ 72.31 million $ 7.97 million
Feb 5, 10 AM $ 0.059
-2.56%
$ 72.83 million $ 8.25 million
Feb 5, 9 AM $ 0.0605
+0.48%
$ 74.74 million $ 8.41 million
Feb 5, 8 AM $ 0.0602
+0.02%
$ 74.39 million $ 8.72 million
Feb 5, 7 AM $ 0.0602
+0.36%
$ 74.28 million $ 9.03 million
Feb 5, 6 AM $ 0.06
-0.51%
$ 74.01 million $ 9.23 million
Feb 5, 5 AM $ 0.0603
-0.36%
$ 74.39 million $ 9.49 million
Feb 5, 4 AM $ 0.0605
-0.14%
$ 74.66 million $ 9.81 million
Feb 5, 3 AM $ 0.0605
+0.79%
$ 74.66 million $ 9.99 million
Feb 5, 2 AM $ 0.0601
-1.59%
$ 74.39 million $ 10.45 million
Feb 5, 1 AM $ 0.061
-0.50%
$ 75.28 million $ 10.61 million
Feb 5, 12 AM $ 0.0613
-1.57%
$ 75.66 million $ 10.56 million
Feb 4, 11 PM $ 0.0623
+0.48%
$ 76.87 million $ 10.61 million
Feb 4, 10 PM $ 0.062
+0.50%
$ 76.5 million $ 10.62 million
Feb 4, 9 PM $ 0.0617
-1.89%
$ 76.12 million $ 10.61 million
Feb 4, 8 PM $ 0.0629
-1.21%
$ 77.59 million $ 10.65 million
Feb 4, 7 PM $ 0.0637
+1.78%
$ 78.53 million $ 10.89 million
Feb 4, 6 PM $ 0.0625
+0.70%
$ 77.37 million $ 11.2 million
Feb 4, 5 PM $ 0.0622
-0.16%
$ 76.83 million $ 11.7 million
Feb 4, 4 PM $ 0.0623
+0.31%
$ 76.96 million $ 11.78 million
Feb 4, 3 PM $ 0.0622
-0.49%
$ 76.5 million $ 11.91 million
Feb 4, 2 PM $ 0.0625
-1.59%
$ 77.1 million $ 11.3 million
Feb 4, 1 PM $ 0.0635
-1.12%
$ 78.34 million $ 10.49 million
Feb 4, 12 PM $ 0.0642
-0.14%
$ 79.23 million $ 10.07 million
Feb 4, 11 AM $ 0.0643
-0.37%
$ 79.34 million $ 9.62 million
Feb 4, 10 AM $ 0.0645
+0.04%
$ 79.63 million $ 9.1 million
Feb 4, 9 AM $ 0.0645
-1.41%
$ 79.6 million $ 8.86 million
Feb 4, 8 AM $ 0.0653
+0.30%
$ 80.74 million $ 8.55 million
Feb 4, 7 AM $ 0.0651
+0.43%
$ 80.3 million $ 8.17 million
Feb 4, 6 AM $ 0.0648
+0.46%
$ 79.96 million $ 7.75 million
Feb 4, 5 AM $ 0.0644
-1.32%
$ 79.4 million $ 7.36 million
Feb 4, 4 AM $ 0.0653
-0.45%
$ 80.57 million $ 6.77 million
Feb 4, 3 AM $ 0.0656
+1.14%
$ 80.93 million $ 6.38 million
Feb 4, 2 AM $ 0.0649
-0.92%
$ 80.02 million $ 5.75 million
Feb 4, 1 AM $ 0.0655
+0.95%
$ 80.84 million $ 5.45 million
Feb 4, 12 AM $ 0.0648
+0.65%
$ 79.99 million $ 5.4 million
Feb 3, 11 PM $ 0.0644
-0.72%
$ 79.48 million $ 5.32 million
Feb 3, 10 PM $ 0.0649
-1.60%
$ 80.06 million $ 5.3 million
Feb 3, 9 PM $ 0.0659
-1.40%
$ 81.36 million $ 5.14 million
Feb 3, 8 PM $ 0.0669
+3.22%
$ 82.52 million $ 5.03 million
Feb 3, 7 PM $ 0.0647
+2.92%
$ 79.87 million $ 4.79 million
Feb 3, 6 PM $ 0.0629
-2.18%
$ 77.52 million $ 4.34 million
Feb 3, 5 PM $ 0.0643
-2.48%
$ 79.24 million $ 3.68 million
Feb 3, 4 PM $ 0.0659
-2.66%
$ 81.25 million $ 3.36 million
Feb 3, 3 PM $ 0.0677
+4.50%
$ 83.48 million $ 3.13 million
Feb 3, 2 PM $ 0.0649
-3.02%
$ 79.94 million $ 3.54 million
Feb 3, 1 PM $ 0.0669
+0.11%
$ 82.43 million $ 3.71 million
Feb 3, 12 PM $ 0.0668
+0.54%
$ 82.34 million $ 3.8 million
Feb 3, 11 AM $ 0.0665
+0.66%
$ 81.82 million $ 3.9 million
Feb 3, 10 AM $ 0.066
-0.49%
$ 81.41 million $ 4.01 million