AIOZ Network Historical Data

AIOZ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0669
+0.31%
$ 82.43 million $ 6.92 million
Feb 1, 10 AM $ 0.0667
-1.87%
$ 82.11 million $ 6.9 million
Feb 1, 9 AM $ 0.0679
+0.41%
$ 83.73 million $ 6.78 million
Feb 1, 8 AM $ 0.0677
+0.46%
$ 83.39 million $ 6.74 million
Feb 1, 7 AM $ 0.0674
+0.14%
$ 83.01 million $ 6.78 million
Feb 1, 6 AM $ 0.0673
-0.39%
$ 82.89 million $ 6.69 million
Feb 1, 5 AM $ 0.0675
-1.57%
$ 83.22 million $ 6.63 million
Feb 1, 4 AM $ 0.0686
-0.53%
$ 84.54 million $ 6.53 million
Feb 1, 3 AM $ 0.069
-0.06%
$ 84.99 million $ 6.46 million
Feb 1, 2 AM $ 0.069
-0.30%
$ 85.04 million $ 6.38 million
Feb 1, 1 AM $ 0.0692
-0.30%
$ 85.29 million $ 6.27 million
Feb 1, 12 AM $ 0.0694
+1.08%
$ 85.55 million $ 6.12 million
Jan 31, 11 PM $ 0.0687
+2.70%
$ 84.64 million $ 5.87 million
Jan 31, 10 PM $ 0.0669
-0.12%
$ 82.41 million $ 5.6 million
Jan 31, 9 PM $ 0.067
+2.93%
$ 82.51 million $ 5.44 million
Jan 31, 8 PM $ 0.0651
-0.17%
$ 80.22 million $ 5.25 million
Jan 31, 7 PM $ 0.0652
-0.01%
$ 80.3 million $ 5.22 million
Jan 31, 6 PM $ 0.0652
-1.27%
$ 79.97 million $ 4.9 million
Jan 31, 5 PM $ 0.066
-2.80%
$ 81.35 million $ 4.42 million
Jan 31, 4 PM $ 0.0679
-2.11%
$ 83.7 million $ 3.86 million
Jan 31, 3 PM $ 0.0694
-0.86%
$ 85.56 million $ 3.36 million
Jan 31, 2 PM $ 0.07
-1.88%
$ 86.31 million $ 3.47 million
Jan 31, 1 PM $ 0.0714
-0.14%
$ 87.96 million $ 3.3 million
Jan 31, 12 PM $ 0.0715
-0.29%
$ 88.08 million $ 3.37 million
Jan 31, 11 AM $ 0.0717
-0.45%
$ 88.34 million $ 3.38 million
Jan 31, 10 AM $ 0.072
+0.42%
$ 88.67 million $ 3.46 million
Jan 31, 9 AM $ 0.0717
+0.35%
$ 88.37 million $ 3.47 million
Jan 31, 8 AM $ 0.0715
-0.71%
$ 88.07 million $ 3.59 million
Jan 31, 7 AM $ 0.072
-0.59%
$ 88.7 million $ 3.56 million
Jan 31, 6 AM $ 0.0724
-1.17%
$ 89.22 million $ 3.72 million
Jan 31, 5 AM $ 0.0733
+0.60%
$ 90.28 million $ 3.94 million
Jan 31, 4 AM $ 0.0728
-0.10%
$ 89.74 million $ 4.08 million
Jan 31, 3 AM $ 0.0729
-0.42%
$ 89.83 million $ 4.17 million
Jan 31, 2 AM $ 0.0732
+0.23%
$ 90.21 million $ 4.28 million
Jan 31, 1 AM $ 0.073
-1.02%
$ 90 million $ 4.67 million
Jan 31, 12 AM $ 0.0738
-0.29%
$ 90.93 million $ 4.97 million
Jan 30, 11 PM $ 0.074
-0.19%
$ 91.19 million $ 5.03 million
Jan 30, 10 PM $ 0.0741
+0.15%
$ 91.36 million $ 5.07 million
Jan 30, 9 PM $ 0.074
-0.01%
$ 91.23 million $ 5.12 million
Jan 30, 8 PM $ 0.074
-1.90%
$ 91.24 million $ 5.14 million
Jan 30, 7 PM $ 0.0755
+0.31%
$ 93.08 million $ 5.07 million
Jan 30, 6 PM $ 0.0752
+0.96%
$ 92.71 million $ 5.08 million
Jan 30, 5 PM $ 0.0745
-0.15%
$ 91.83 million $ 5.08 million
Jan 30, 4 PM $ 0.0746
+0.00%
$ 91.97 million $ 5.21 million
Jan 30, 3 PM $ 0.0746
+0.70%
$ 91.96 million $ 5.5 million
Jan 30, 2 PM $ 0.0741
+0.79%
$ 91.33 million $ 6.16 million
Jan 30, 1 PM $ 0.0735
-0.52%
$ 90.61 million $ 6.16 million
Jan 30, 12 PM $ 0.0739
-1.16%
$ 91.1 million $ 6.09 million
Jan 30, 11 AM $ 0.0748
-5.45%
$ 92.15 million $ 6.16 million
Jan 30, 10 AM $ 0.078
+7.54%
$ 96.12 million $ 4.01 million