AIOZ Network Historical Data

AIOZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0911
+4.89%
$ 111.83 million $ 4.26 million
Dec 31, 2025 $ 0.0873
-3.21%
$ 106.61 million $ 7.07 million
Dec 30, 2025 $ 0.0903
-3.10%
$ 110.58 million $ 6.03 million
Dec 29, 2025 $ 0.0932
-1.83%
$ 114.16 million $ 7.15 million
Dec 28, 2025 $ 0.0949
-2.14%
$ 116.38 million $ 2.8 million
Dec 27, 2025 $ 0.0964
+1.47%
$ 118.82 million $ 2.72 million
Dec 26, 2025 $ 0.0947
-0.22%
$ 116.48 million $ 6.02 million
Dec 25, 2025 $ 0.0963
+0.07%
$ 116.38 million $ 3.19 million
Dec 24, 2025 $ 0.0964
-1.44%
$ 117.92 million $ 4.63 million
Dec 23, 2025 $ 0.098
-1.37%
$ 119.84 million $ 6.19 million
Dec 22, 2025 $ 0.0992
-0.90%
$ 121.65 million $ 10.01 million
Dec 21, 2025 $ 0.0995
+0.25%
$ 122.49 million $ 5.7 million
Dec 20, 2025 $ 0.0996
-2.60%
$ 121.47 million $ 3.63 million
Dec 19, 2025 $ 0.102
+7.15%
$ 125.15 million $ 8.03 million
Dec 18, 2025 $ 0.0957
-8.48%
$ 116.29 million $ 9.02 million
Dec 17, 2025 $ 0.107
-5.51%
$ 128.02 million $ 5.96 million
Dec 16, 2025 $ 0.114
+1.83%
$ 138.92 million $ 6 million
Dec 15, 2025 $ 0.111
-3.82%
$ 136.38 million $ 5.75 million
Dec 14, 2025 $ 0.115
-3.81%
$ 140.63 million $ 5.17 million
Dec 13, 2025 $ 0.119
-0.15%
$ 146.2 million $ 4.09 million
Dec 12, 2025 $ 0.119
+3.18%
$ 145.92 million $ 6.36 million
Dec 11, 2025 $ 0.116
-3.01%
$ 141.36 million $ 7.38 million
Dec 10, 2025 $ 0.119
-1.18%
$ 145.74 million $ 6.58 million
Dec 9, 2025 $ 0.121
+2.20%
$ 147.49 million $ 8.57 million
Dec 8, 2025 $ 0.118
+2.00%
$ 144.12 million $ 6.91 million
Dec 7, 2025 $ 0.116
-0.54%
$ 141.09 million $ 4.89 million
Dec 6, 2025 $ 0.116
+2.40%
$ 142.07 million $ 3.85 million
Dec 5, 2025 $ 0.114
-5.83%
$ 138.74 million $ 6.43 million
Dec 4, 2025 $ 0.121
-3.43%
$ 147.34 million $ 7.26 million
Dec 3, 2025 $ 0.125
+3.10%
$ 152.79 million $ 11.7 million
Dec 2, 2025 $ 0.121
+7.37%
$ 147.97 million $ 11.83 million
Dec 1, 2025 $ 0.113
-6.32%
$ 137.63 million $ 13.53 million
Nov 30, 2025 $ 0.124
-1.73%
$ 146.91 million $ 5.88 million
Nov 29, 2025 $ 0.127
-2.47%
$ 154.01 million $ 6.18 million
Nov 28, 2025 $ 0.131
-10.04%
$ 159.33 million $ 18.71 million
Nov 27, 2025 $ 0.141
+14.21%
$ 175.93 million $ 13.95 million
Nov 26, 2025 $ 0.123
+1.77%
$ 150.46 million $ 10.33 million
Nov 25, 2025 $ 0.119
-0.73%
$ 147.18 million $ 9.6 million
Nov 24, 2025 $ 0.121
+2.16%
$ 146.56 million $ 9.45 million
Nov 23, 2025 $ 0.122
+9.58%
$ 144.43 million $ 10.38 million
Nov 22, 2025 $ 0.112
+2.42%
$ 135.57 million $ 4.78 million
Nov 21, 2025 $ 0.108
-11.37%
$ 133.72 million $ 14.91 million
Nov 20, 2025 $ 0.124
-2.38%
$ 148.11 million $ 9.57 million
Nov 19, 2025 $ 0.127
-3.82%
$ 154.4 million $ 8.53 million
Nov 18, 2025 $ 0.132
+3.23%
$ 160.55 million $ 12.56 million
Nov 17, 2025 $ 0.128
-5.07%
$ 155.58 million $ 10.75 million
Nov 16, 2025 $ 0.135
-8.07%
$ 163.89 million $ 7.64 million
Nov 15, 2025 $ 0.146
+4.24%
$ 178.98 million $ 8.93 million
Nov 14, 2025 $ 0.141
-7.05%
$ 170.12 million $ 14.82 million
Nov 13, 2025 $ 0.151
-6.42%
$ 184.48 million $ 13.85 million