AIOZ Network Historical Data

AIOZ Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0701
-0.28%
$ 87.94 million $ 4.39 million
May 25, 1 AM $ 0.0703
-1.07%
$ 88.19 million $ 4.38 million
May 25, 12 AM $ 0.0711
+0.95%
$ 89.14 million $ 4.26 million
May 24, 11 PM $ 0.0704
-0.87%
$ 88.31 million $ 4.17 million
May 24, 10 PM $ 0.071
+0.64%
$ 89.08 million $ 4.04 million
May 24, 9 PM $ 0.0706
+3.69%
$ 88.51 million $ 3.7 million
May 24, 8 PM $ 0.0681
-0.12%
$ 85.37 million $ 2.73 million
May 24, 7 PM $ 0.0681
-0.24%
$ 85.47 million $ 2.74 million
May 24, 6 PM $ 0.0683
-0.34%
$ 85.68 million $ 2.77 million
May 24, 5 PM $ 0.0685
+0.31%
$ 85.98 million $ 2.79 million
May 24, 4 PM $ 0.0683
+0.62%
$ 85.71 million $ 2.79 million
May 24, 3 PM $ 0.0679
+0.24%
$ 85.19 million $ 2.75 million
May 24, 2 PM $ 0.0678
-0.87%
$ 84.99 million $ 2.86 million
May 24, 1 PM $ 0.0683
-0.15%
$ 85.73 million $ 2.91 million
May 24, 12 PM $ 0.0684
-0.64%
$ 85.86 million $ 2.91 million
May 24, 11 AM $ 0.0689
-0.86%
$ 86.42 million $ 2.93 million
May 24, 10 AM $ 0.0695
-0.54%
$ 87.17 million $ 2.95 million
May 24, 9 AM $ 0.0699
+0.51%
$ 87.65 million $ 2.95 million
May 24, 8 AM $ 0.0695
+1.05%
$ 87.2 million $ 2.96 million
May 24, 7 AM $ 0.0688
-0.03%
$ 86.3 million $ 3.08 million
May 24, 6 AM $ 0.0688
+0.64%
$ 86.33 million $ 3.22 million
May 24, 5 AM $ 0.0684
-0.37%
$ 85.78 million $ 3.22 million
May 24, 4 AM $ 0.0686
+0.27%
$ 86.09 million $ 3.22 million
May 24, 3 AM $ 0.0684
-0.31%
$ 85.86 million $ 3.22 million
May 24, 2 AM $ 0.0687
-0.40%
$ 86.13 million $ 3.23 million
May 24, 1 AM $ 0.0689
+0.17%
$ 86.47 million $ 3.21 million
May 24, 12 AM $ 0.0688
-0.07%
$ 86.32 million $ 3.25 million
May 23, 11 PM $ 0.0689
-0.22%
$ 86.38 million $ 3.34 million
May 23, 10 PM $ 0.069
+0.38%
$ 86.57 million $ 3.4 million
May 23, 9 PM $ 0.0688
-0.66%
$ 86.24 million $ 3.43 million
May 23, 8 PM $ 0.0692
+2.22%
$ 86.81 million $ 3.39 million
May 23, 7 PM $ 0.0677
-0.41%
$ 84.93 million $ 3.29 million
May 23, 6 PM $ 0.068
+1.11%
$ 85.27 million $ 3.39 million
May 23, 5 PM $ 0.0672
+0.06%
$ 84.34 million $ 3.46 million
May 23, 4 PM $ 0.0672
+0.82%
$ 84.29 million $ 3.47 million
May 23, 3 PM $ 0.0667
+0.44%
$ 83.61 million $ 3.54 million
May 23, 2 PM $ 0.0664
+0.55%
$ 83.24 million $ 3.67 million
May 23, 1 PM $ 0.066
+1.71%
$ 82.79 million $ 3.7 million
May 23, 12 PM $ 0.0649
-0.32%
$ 81.4 million $ 3.67 million
May 23, 11 AM $ 0.0651
-0.03%
$ 81.66 million $ 3.74 million
May 23, 10 AM $ 0.0651
-0.21%
$ 81.69 million $ 3.76 million
May 23, 9 AM $ 0.0653
+0.21%
$ 81.86 million $ 3.73 million
May 23, 8 AM $ 0.0651
+0.14%
$ 81.68 million $ 3.71 million
May 23, 7 AM $ 0.065
-1.08%
$ 81.57 million $ 3.67 million
May 23, 6 AM $ 0.0657
-0.17%
$ 82.46 million $ 3.54 million
May 23, 5 AM $ 0.0658
+0.21%
$ 82.6 million $ 3.58 million
May 23, 4 AM $ 0.0657
-0.34%
$ 82.43 million $ 3.61 million
May 23, 3 AM $ 0.0659
+0.46%
$ 82.71 million $ 3.69 million
May 23, 2 AM $ 0.0656
-0.13%
$ 82.34 million $ 3.65 million
May 23, 1 AM $ 0.0657
-0.69%
$ 82.45 million $ 3.64 million