AIOZ Network Historical Data

AIOZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0509
+0.44%
$ 64.39 million $ 3.1 million
Jul 15, 11 PM $ 0.0507
-0.24%
$ 64.11 million $ 3.08 million
Jul 15, 10 PM $ 0.0508
+0.11%
$ 64.27 million $ 3.11 million
Jul 15, 9 PM $ 0.0508
+0.45%
$ 64.2 million $ 3.12 million
Jul 15, 8 PM $ 0.0506
+0.09%
$ 63.91 million $ 3.15 million
Jul 15, 7 PM $ 0.0505
+0.00%
$ 63.85 million $ 3.12 million
Jul 15, 6 PM $ 0.0505
-0.03%
$ 63.85 million $ 3.12 million
Jul 15, 5 PM $ 0.0505
+0.67%
$ 63.87 million $ 3.11 million
Jul 15, 4 PM $ 0.0502
-0.42%
$ 63.44 million $ 3.13 million
Jul 15, 3 PM $ 0.0504
-0.95%
$ 63.71 million $ 3.12 million
Jul 15, 2 PM $ 0.0506
-0.34%
$ 63.92 million $ 3.19 million
Jul 15, 1 PM $ 0.0507
+0.02%
$ 64.14 million $ 3.2 million
Jul 15, 12 PM $ 0.0507
+1.36%
$ 64.13 million $ 3.18 million
Jul 15, 11 AM $ 0.05
+0.23%
$ 63.27 million $ 3.1 million
Jul 15, 10 AM $ 0.0499
-0.18%
$ 63.13 million $ 3.07 million
Jul 15, 9 AM $ 0.05
-0.11%
$ 63.24 million $ 3.08 million
Jul 15, 8 AM $ 0.0501
+0.01%
$ 63.32 million $ 3.07 million
Jul 15, 7 AM $ 0.0503
+0.48%
$ 63.64 million $ 3.08 million
Jul 15, 6 AM $ 0.0501
+0.02%
$ 63.33 million $ 3.07 million
Jul 15, 5 AM $ 0.0501
+0.37%
$ 63.32 million $ 3.07 million
Jul 15, 4 AM $ 0.0499
+0.36%
$ 63.09 million $ 3.05 million
Jul 15, 3 AM $ 0.0497
-0.02%
$ 62.86 million $ 3.03 million
Jul 15, 2 AM $ 0.0497
-0.49%
$ 62.87 million $ 3.02 million
Jul 15, 1 AM $ 0.05
-0.16%
$ 63.18 million $ 3.08 million
Jul 15, 12 AM $ 0.0501
-0.65%
$ 63.28 million $ 3.05 million
Jul 14, 11 PM $ 0.0504
+0.40%
$ 63.69 million $ 3.07 million
Jul 14, 10 PM $ 0.0502
-0.29%
$ 63.42 million $ 3.07 million
Jul 14, 9 PM $ 0.0503
-0.35%
$ 63.6 million $ 3.04 million
Jul 14, 8 PM $ 0.0505
+0.60%
$ 63.83 million $ 3 million
Jul 14, 7 PM $ 0.0502
-0.26%
$ 63.45 million $ 3.01 million
Jul 14, 6 PM $ 0.0503
-0.33%
$ 63.61 million $ 3 million
Jul 14, 5 PM $ 0.0505
-0.07%
$ 63.82 million $ 3.04 million
Jul 14, 4 PM $ 0.0507
-0.36%
$ 64.05 million $ 3 million
Jul 14, 3 PM $ 0.0507
-0.01%
$ 64.08 million $ 2.98 million
Jul 14, 2 PM $ 0.0507
-0.97%
$ 64.09 million $ 2.91 million
Jul 14, 1 PM $ 0.0512
+0.71%
$ 64.71 million $ 2.94 million
Jul 14, 12 PM $ 0.051
+2.33%
$ 64.49 million $ 2.98 million
Jul 14, 11 AM $ 0.0499
-0.27%
$ 63.02 million $ 2.89 million
Jul 14, 10 AM $ 0.05
-0.42%
$ 63.19 million $ 2.91 million
Jul 14, 9 AM $ 0.0502
-0.26%
$ 63.46 million $ 2.34 million
Jul 14, 8 AM $ 0.0503
-1.61%
$ 63.62 million $ 2.97 million
Jul 14, 7 AM $ 0.0511
-0.31%
$ 64.66 million $ 3 million
Jul 14, 6 AM $ 0.0513
+0.65%
$ 64.85 million $ 3.06 million
Jul 14, 5 AM $ 0.0513
+2.68%
$ 64.9 million $ 3.06 million
Jul 14, 4 AM $ 0.05
+0.56%
$ 63.21 million $ 3.05 million
Jul 14, 3 AM $ 0.0497
-1.26%
$ 62.86 million $ 3.07 million
Jul 14, 2 AM $ 0.0504
-0.48%
$ 63.66 million $ 3.12 million
Jul 14, 1 AM $ 0.0506
-0.47%
$ 63.97 million $ 3.06 million
Jul 14, 12 AM $ 0.0508
+1.33%
$ 64.27 million $ 3.1 million
Jul 13, 11 PM $ 0.0502
+0.99%
$ 63.43 million $ 3.12 million