AIOZ Network Historical Data

AIOZ Page 4
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.068
+0.00%
$ 85.45 million $ 2.99 million
6:15 AM $ 0.068
-0.03%
$ 85.45 million $ 2.99 million
6:14 AM $ 0.068
-0.03%
$ 85.43 million $ 2.99 million
6:13 AM $ 0.068
+0.21%
$ 85.43 million $ 2.99 million
6:12 AM $ 0.0679
+0.00%
$ 85.43 million $ 2.99 million
6:11 AM $ 0.0679
+0.05%
$ 85.43 million $ 2.99 million
6:10 AM $ 0.0679
-0.61%
$ 85.43 million $ 2.99 million
6:09 AM $ 0.0683
-0.04%
$ 85.75 million $ 2.99 million
6:08 AM $ 0.0683
+0.01%
$ 85.75 million $ 2.99 million
6:07 AM $ 0.0683
-0.12%
$ 85.75 million $ 2.99 million
6:06 AM $ 0.0684
+0.25%
$ 85.75 million $ 2.99 million
6:05 AM $ 0.0682
-0.38%
$ 85.75 million $ 2.99 million
6:04 AM $ 0.0685
+0.00%
$ 85.96 million $ 2.99 million
6:03 AM $ 0.0684
+0.08%
$ 85.96 million $ 2.99 million
6:02 AM $ 0.0684
-0.04%
$ 85.96 million $ 2.99 million
6:01 AM $ 0.0684
-0.21%
$ 85.96 million $ 2.99 million
6:00 AM $ 0.0685
+0.13%
$ 85.96 million $ 2.99 million
5:59 AM $ 0.0684
-0.01%
$ 85.95 million $ 2.99 million
5:58 AM $ 0.0685
+0.00%
$ 85.95 million $ 3 million
5:57 AM $ 0.0685
+0.01%
$ 85.95 million $ 3 million
5:56 AM $ 0.0684
-0.06%
$ 85.95 million $ 3 million
5:55 AM $ 0.0685
-0.01%
$ 85.95 million $ 3.01 million
5:54 AM $ 0.0688
+0.48%
$ 86.38 million $ 3.01 million
5:53 AM $ 0.0685
-0.16%
$ 86.38 million $ 3.01 million
5:52 AM $ 0.0686
+0.04%
$ 86.38 million $ 3.01 million
5:51 AM $ 0.0685
-0.51%
$ 86.38 million $ 3.01 million
5:50 AM $ 0.0689
+0.35%
$ 86.38 million $ 3.02 million
5:49 AM $ 0.0686
+0.07%
$ 86.21 million $ 3.01 million
5:48 AM $ 0.0686
-0.04%
$ 86.21 million $ 3.01 million
5:47 AM $ 0.0686
+0.10%
$ 86.21 million $ 3.02 million
5:46 AM $ 0.0686
-0.52%
$ 86.21 million $ 3.02 million
5:45 AM $ 0.069
+0.47%
$ 86.21 million $ 3.01 million
5:44 AM $ 0.069
+0.33%
$ 86.67 million $ 3.01 million
5:43 AM $ 0.0688
+0.41%
$ 86.67 million $ 3.01 million
5:42 AM $ 0.0685
-0.08%
$ 86.67 million $ 3.01 million
5:41 AM $ 0.0686
+0.10%
$ 86.67 million $ 3.01 million
5:40 AM $ 0.0685
+0.21%
$ 86.67 million $ 3 million
5:39 AM $ 0.0684
-0.14%
$ 85.86 million $ 3 million
5:38 AM $ 0.0685
+0.14%
$ 85.86 million $ 3 million
5:37 AM $ 0.0684
+0.01%
$ 85.86 million $ 3 million
5:36 AM $ 0.0684
+0.20%
$ 85.86 million $ 3 million
5:35 AM $ 0.0682
+0.86%
$ 85.86 million $ 3 million
5:34 AM $ 0.0676
+0.27%
$ 84.94 million $ 2.94 million
5:33 AM $ 0.0675
-0.08%
$ 84.94 million $ 2.93 million
5:32 AM $ 0.0675
-0.10%
$ 84.94 million $ 2.92 million
5:31 AM $ 0.0676
-0.06%
$ 84.94 million $ 2.92 million
5:30 AM $ 0.0676
+0.27%
$ 84.94 million $ 2.86 million
5:29 AM $ 0.0674
+0.01%
$ 84.66 million $ 2.85 million
5:28 AM $ 0.0674
-0.44%
$ 84.66 million $ 2.85 million
5:27 AM $ 0.0674
+0.03%
$ 84.66 million $ 2.85 million