AIOZ Network Historical Data

AIOZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0136
-17.45%
$ 4.43 million $ 1.62 million
May 29 $ 0.0165
-11.99%
$ 5.3 million $ 2.02 million
May 22 $ 0.0185
+0.09%
$ 5.91 million $ 1.69 million
May 15 $ 0.019
+0.74%
$ 5.74 million $ 941,061
May 8 $ 0.0191
-10.63%
$ 5.74 million $ 1.52 million
May 1 $ 0.0214
-17.13%
$ 6.37 million $ 1.87 million
Apr 24 $ 0.0231
-8.94%
$ 7.47 million $ 1.87 million
Apr 17 $ 0.0258
-11.89%
$ 7.16 million $ 1.97 million
Apr 10 $ 0.0298
+2.00%
$ 8.26 million $ 1.67 million
Apr 3 $ 0.0292
+3.56%
$ 8.14 million $ 2.19 million
Mar 27 $ 0.0282
-5.95%
$ 7.75 million $ 3.03 million
Mar 20 $ 0.031
-2.54%
$ 8.24 million $ 3.33 million
Mar 13 $ 0.0316
-10.19%
$ 8.74 million $ 3.24 million
Mar 6 $ 0.0275
-21.06%
$ 9.6 million $ 2.07 million
Feb 27 $ 0.0348
-9.01%
$ 9.5 million $ 2.71 million
Feb 20 $ 0.0382
-5.71%
$ 11.51 million $ 3.36 million
Feb 13 $ 0.0406
+0.68%
$ 13.75 million $ 3.63 million
Feb 6 $ 0.0403
+2.74%
$ 15.18 million $ 7.07 million
Jan 30 $ 0.0392
-0.51%
$ 14.67 million $ 4.29 million
Jan 23 $ 0.0392
-1.90%
$ 15.14 million $ 4.24 million
Jan 16 $ 0.0399
+10.18%
$ 15.34 million $ 3.64 million
Jan 9 $ 0.0363
+14.98%
$ 14.14 million $ 2.67 million
Jan 2 $ 0.0315
+0.15%
$ 12.3 million $ 1.36 million
Dec 26 $ 0.0315
-8.04%
$ 12.28 million $ 989,498
Dec 19 $ 0.0342
+1.41%
$ 13.35 million $ 1.76 million
Dec 12 $ 0.0338
-11.40%
$ 13.16 million $ 5.55 million
Dec 5 $ 0.0382
-7.44%
$ 15.24 million $ 1.02 million
Nov 28 $ 0.0413
-0.37%
$ 16.43 million $ 1.6 million
Nov 21 $ 0.0409
+7.29%
$ 16.49 million $ 6.65 million
Nov 14 $ 0.0414
+23.92%
$ 15.19 million $ 30.63 million
Nov 7 $ 0.0334
-31.34%
$ 12.49 million $ 4.13 million
Oct 31 $ 0.0487
-2.37%
$ 18.19 million $ 1.43 million
Oct 24 $ 0.0499
-2.31%
$ 16.88 million $ 3.88 million
Oct 17 $ 0.0511
-0.22%
$ 17.79 million $ 1.32 million
Oct 10 $ 0.0512
+4.58%
$ 17.83 million $ 4.04 million
Oct 3 $ 0.0489
-1.97%
$ 17.04 million $ 1.2 million
Sep 26 $ 0.0499
-6.61%
$ 17.6 million $ 1.1 million
Sep 19 $ 0.0545
-2.38%
$ 18.79 million $ 1.18 million
Sep 12 $ 0.0558
-8.39%
$ 21.35 million $ 2.38 million
Sep 5 $ 0.061
+6.18%
$ 20.67 million $ 2.78 million
Aug 29 $ 0.0574
+3.34%
$ 20.4 million $ 3.64 million
Aug 22 $ 0.0556
-6.70%
$ 19.76 million $ 1.94 million
Aug 15 $ 0.0595
-17.20%
$ 21.14 million $ 4.04 million
Aug 8 $ 0.0718
-2.15%
$ 25.54 million $ 3.4 million
Aug 1 $ 0.0733
+9.83%
$ 26.05 million $ 3.32 million
Jul 25 $ 0.067
-2.09%
$ 23.8 million $ 3.57 million
Jul 18 $ 0.0684
-3.29%
$ 24.32 million $ 3.81 million
Jul 11 $ 0.0705
-2.20%
$ 25.04 million $ 10.91 million
Jul 4 $ 0.072
+43.42%
$ 25.6 million $ 38.82 million
Jun 27 $ 0.0502
-11.26%
$ 17.84 million $ 1.29 million