AIOZ Network Historical Data

AIOZ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.078
+7.54%
$ 96.12 million $ 4.01 million
Jan 30, 9 AM $ 0.0725
-1.01%
$ 89.39 million $ 6.15 million
Jan 30, 8 AM $ 0.0733
+0.00%
$ 90.29 million $ 6.11 million
Jan 30, 7 AM $ 0.0733
+1.82%
$ 90.29 million $ 6.03 million
Jan 30, 6 AM $ 0.072
-1.55%
$ 88.69 million $ 5.91 million
Jan 30, 5 AM $ 0.0731
-1.77%
$ 90.07 million $ 5.67 million
Jan 30, 4 AM $ 0.0744
+0.89%
$ 91.7 million $ 5.62 million
Jan 30, 3 AM $ 0.0738
+0.52%
$ 90.89 million $ 5.55 million
Jan 30, 2 AM $ 0.0734
-0.72%
$ 90.42 million $ 5.52 million
Jan 30, 1 AM $ 0.0739
-2.32%
$ 91.08 million $ 5.21 million
Jan 30, 12 AM $ 0.0757
-0.06%
$ 93.24 million $ 4.98 million
Jan 29, 11 PM $ 0.0757
+0.57%
$ 93.29 million $ 4.99 million
Jan 29, 10 PM $ 0.0753
-0.89%
$ 92.78 million $ 4.97 million
Jan 29, 9 PM $ 0.076
+0.15%
$ 93.61 million $ 4.97 million
Jan 29, 8 PM $ 0.0758
-0.27%
$ 93.47 million $ 4.96 million
Jan 29, 7 PM $ 0.0761
+0.90%
$ 93.72 million $ 4.94 million
Jan 29, 6 PM $ 0.0754
-1.30%
$ 92.88 million $ 4.9 million
Jan 29, 5 PM $ 0.0764
-0.31%
$ 94.11 million $ 4.76 million
Jan 29, 4 PM $ 0.0766
+0.34%
$ 94.4 million $ 4.72 million
Jan 29, 3 PM $ 0.0763
-3.26%
$ 94.34 million $ 4.47 million
Jan 29, 2 PM $ 0.0789
-1.92%
$ 97.25 million $ 3.84 million
Jan 29, 1 PM $ 0.0805
+0.55%
$ 99.15 million $ 3.81 million
Jan 29, 12 PM $ 0.08
+0.48%
$ 98.61 million $ 4 million
Jan 29, 11 AM $ 0.0796
-1.61%
$ 98.13 million $ 4.07 million
Jan 29, 10 AM $ 0.0809
-0.11%
$ 99.74 million $ 4.14 million
Jan 29, 9 AM $ 0.081
-0.30%
$ 99.85 million $ 4.23 million
Jan 29, 8 AM $ 0.0811
-0.38%
$ 99.93 million $ 4.31 million
Jan 29, 7 AM $ 0.0814
+0.53%
$ 100.31 million $ 4.34 million
Jan 29, 6 AM $ 0.081
-0.30%
$ 99.78 million $ 4.33 million
Jan 29, 5 AM $ 0.0812
-0.53%
$ 100.07 million $ 4.36 million
Jan 29, 4 AM $ 0.0816
-0.07%
$ 100.61 million $ 4.4 million
Jan 29, 3 AM $ 0.0817
+0.46%
$ 100.68 million $ 4.42 million
Jan 29, 2 AM $ 0.0813
-2.06%
$ 100.21 million $ 4.45 million
Jan 29, 1 AM $ 0.083
-0.36%
$ 102.32 million $ 4.31 million
Jan 29, 12 AM $ 0.0833
-1.01%
$ 102.69 million $ 4.26 million
Jan 28, 11 PM $ 0.0842
-0.57%
$ 103.75 million $ 4.25 million
Jan 28, 10 PM $ 0.0847
+0.32%
$ 104.34 million $ 4.3 million
Jan 28, 9 PM $ 0.0843
+0.63%
$ 104 million $ 4.32 million
Jan 28, 8 PM $ 0.0838
-0.47%
$ 103.28 million $ 4.33 million
Jan 28, 7 PM $ 0.0842
+0.39%
$ 103.76 million $ 4.43 million
Jan 28, 6 PM $ 0.0839
-0.60%
$ 103.37 million $ 4.34 million
Jan 28, 5 PM $ 0.0844
+0.66%
$ 104 million $ 4.33 million
Jan 28, 4 PM $ 0.0838
-1.00%
$ 103.32 million $ 4.28 million
Jan 28, 3 PM $ 0.0847
+0.16%
$ 104.36 million $ 4.27 million
Jan 28, 2 PM $ 0.0845
-0.28%
$ 104.19 million $ 4.26 million
Jan 28, 1 PM $ 0.0848
-0.14%
$ 104.48 million $ 4.16 million
Jan 28, 12 PM $ 0.0848
-0.72%
$ 104.56 million $ 4.01 million
Jan 28, 11 AM $ 0.0855
+0.66%
$ 105.32 million $ 3.94 million
Jan 28, 10 AM $ 0.0849
-0.54%
$ 104.61 million $ 3.75 million
Jan 28, 9 AM $ 0.0854
+1.34%
$ 105.2 million $ 3.62 million