AIOZ Network Historical Data

AIOZ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.105
-0.01%
$ 129.61 million $ 2.78 million
Jan 18, 7 AM $ 0.105
-0.22%
$ 129.62 million $ 2.8 million
Jan 18, 6 AM $ 0.106
+0.10%
$ 129.9 million $ 2.79 million
Jan 18, 5 AM $ 0.106
+0.04%
$ 129.77 million $ 2.8 million
Jan 18, 4 AM $ 0.106
-0.27%
$ 129.73 million $ 2.8 million
Jan 18, 3 AM $ 0.106
+0.14%
$ 130.08 million $ 2.79 million
Jan 18, 2 AM $ 0.106
-0.02%
$ 129.91 million $ 2.8 million
Jan 18, 1 AM $ 0.106
-0.24%
$ 129.93 million $ 2.81 million
Jan 18, 12 AM $ 0.106
-0.99%
$ 130.25 million $ 2.77 million
Jan 17, 11 PM $ 0.107
+0.22%
$ 131.55 million $ 2.78 million
Jan 17, 10 PM $ 0.107
-0.90%
$ 131.26 million $ 2.8 million
Jan 17, 9 PM $ 0.108
+2.01%
$ 132.45 million $ 2.84 million
Jan 17, 8 PM $ 0.106
-0.50%
$ 129.78 million $ 2.87 million
Jan 17, 7 PM $ 0.106
-0.37%
$ 130.43 million $ 2.97 million
Jan 17, 6 PM $ 0.106
+0.30%
$ 130.92 million $ 3.02 million
Jan 17, 5 PM $ 0.106
-0.77%
$ 130.4 million $ 3.14 million
Jan 17, 4 PM $ 0.107
-0.90%
$ 131.54 million $ 3.21 million
Jan 17, 3 PM $ 0.108
+0.45%
$ 132.74 million $ 3.31 million
Jan 17, 2 PM $ 0.107
+0.21%
$ 132.15 million $ 3.56 million
Jan 17, 1 PM $ 0.107
+0.52%
$ 131.87 million $ 3.69 million
Jan 17, 12 PM $ 0.107
+0.23%
$ 131.19 million $ 3.71 million
Jan 17, 11 AM $ 0.106
-0.05%
$ 130.88 million $ 3.75 million
Jan 17, 10 AM $ 0.106
+0.08%
$ 130.95 million $ 3.81 million
Jan 17, 9 AM $ 0.106
-0.62%
$ 131.09 million $ 4.2 million
Jan 17, 8 AM $ 0.107
+0.99%
$ 131.67 million $ 4.22 million
Jan 17, 7 AM $ 0.106
+0.07%
$ 130.38 million $ 4.33 million
Jan 17, 6 AM $ 0.106
-0.24%
$ 130.3 million $ 4.35 million
Jan 17, 5 AM $ 0.106
-0.45%
$ 130.61 million $ 4.44 million
Jan 17, 4 AM $ 0.107
+0.11%
$ 131.2 million $ 4.62 million
Jan 17, 3 AM $ 0.107
+0.19%
$ 131.06 million $ 4.8 million
Jan 17, 2 AM $ 0.106
-0.17%
$ 130.8 million $ 4.82 million
Jan 17, 1 AM $ 0.107
+0.07%
$ 131.02 million $ 4.89 million
Jan 17, 12 AM $ 0.106
+0.37%
$ 130.93 million $ 4.97 million
Jan 16, 11 PM $ 0.106
-0.37%
$ 130.45 million $ 4.97 million
Jan 16, 10 PM $ 0.106
+0.12%
$ 130.93 million $ 5 million
Jan 16, 9 PM $ 0.106
+0.55%
$ 130.77 million $ 4.97 million
Jan 16, 8 PM $ 0.106
+1.06%
$ 130.06 million $ 4.91 million
Jan 16, 7 PM $ 0.105
+0.32%
$ 128.69 million $ 4.93 million
Jan 16, 6 PM $ 0.104
+1.26%
$ 128.27 million $ 5.18 million
Jan 16, 5 PM $ 0.103
+0.53%
$ 126.61 million $ 5.47 million
Jan 16, 4 PM $ 0.102
-0.73%
$ 125.95 million $ 5.75 million
Jan 16, 3 PM $ 0.103
-2.03%
$ 126.78 million $ 5.9 million
Jan 16, 2 PM $ 0.105
-0.06%
$ 129.51 million $ 5.99 million
Jan 16, 1 PM $ 0.105
-0.09%
$ 129.59 million $ 6.2 million
Jan 16, 12 PM $ 0.105
-0.08%
$ 129.7 million $ 6.27 million
Jan 16, 11 AM $ 0.106
-0.20%
$ 129.8 million $ 6.26 million
Jan 16, 10 AM $ 0.106
-1.47%
$ 130.05 million $ 6.31 million
Jan 16, 9 AM $ 0.107
+0.15%
$ 131.99 million $ 6.01 million
Jan 16, 8 AM $ 0.107
-0.06%
$ 131.79 million $ 6.2 million
Jan 16, 7 AM $ 0.107
-0.45%
$ 131.87 million $ 6.26 million