AIOZ Network Historical Data

AIOZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.107
-0.06%
$ 131.79 million $ 6.2 million
Jan 16, 7 AM $ 0.107
-0.45%
$ 131.87 million $ 6.26 million
Jan 16, 6 AM $ 0.108
-0.05%
$ 132.47 million $ 6.36 million
Jan 16, 5 AM $ 0.108
+0.07%
$ 132.53 million $ 6.4 million
Jan 16, 4 AM $ 0.108
+0.11%
$ 132.44 million $ 6.35 million
Jan 16, 3 AM $ 0.108
-0.40%
$ 132.29 million $ 6.39 million
Jan 16, 2 AM $ 0.108
-0.25%
$ 132.82 million $ 6.57 million
Jan 16, 1 AM $ 0.108
+0.16%
$ 133.16 million $ 6.62 million
Jan 16, 12 AM $ 0.108
+0.07%
$ 132.94 million $ 6.72 million
Jan 15, 11 PM $ 0.108
-0.29%
$ 132.95 million $ 6.93 million
Jan 15, 10 PM $ 0.108
+0.94%
$ 133.23 million $ 7.02 million
Jan 15, 9 PM $ 0.107
+0.63%
$ 131.98 million $ 7.22 million
Jan 15, 8 PM $ 0.107
-0.90%
$ 131.16 million $ 7.31 million
Jan 15, 7 PM $ 0.108
-0.82%
$ 132.35 million $ 7.48 million
Jan 15, 6 PM $ 0.109
-1.50%
$ 133.45 million $ 7.51 million
Jan 15, 5 PM $ 0.11
-0.76%
$ 135.49 million $ 7.47 million
Jan 15, 4 PM $ 0.111
+0.94%
$ 136.52 million $ 7.47 million
Jan 15, 3 PM $ 0.11
-1.62%
$ 135.15 million $ 7.57 million
Jan 15, 2 PM $ 0.112
-1.31%
$ 137.37 million $ 7.61 million
Jan 15, 1 PM $ 0.113
+0.12%
$ 139.2 million $ 7.75 million
Jan 15, 12 PM $ 0.113
+0.68%
$ 139.04 million $ 7.79 million
Jan 15, 11 AM $ 0.112
-0.88%
$ 138.1 million $ 7.89 million
Jan 15, 10 AM $ 0.113
-0.27%
$ 139.33 million $ 7.89 million
Jan 15, 9 AM $ 0.114
+0.18%
$ 139.71 million $ 7.99 million
Jan 15, 8 AM $ 0.113
+0.58%
$ 139.46 million $ 7.9 million
Jan 15, 7 AM $ 0.113
+1.02%
$ 138.65 million $ 7.88 million
Jan 15, 6 AM $ 0.112
-0.49%
$ 137.26 million $ 8.12 million
Jan 15, 5 AM $ 0.112
-0.41%
$ 137.85 million $ 8.32 million
Jan 15, 4 AM $ 0.113
-1.36%
$ 138.42 million $ 8.37 million
Jan 15, 3 AM $ 0.114
-0.25%
$ 140.32 million $ 8.36 million
Jan 15, 2 AM $ 0.114
-0.52%
$ 140.67 million $ 8.28 million
Jan 15, 1 AM $ 0.115
-1.16%
$ 141.49 million $ 8.39 million
Jan 15, 12 AM $ 0.116
+0.45%
$ 143.15 million $ 8.51 million
Jan 14, 11 PM $ 0.116
+0.15%
$ 142.51 million $ 8.55 million
Jan 14, 10 PM $ 0.116
-0.50%
$ 142.3 million $ 8.87 million
Jan 14, 9 PM $ 0.116
+0.59%
$ 143.01 million $ 9.25 million
Jan 14, 8 PM $ 0.116
+0.06%
$ 142.18 million $ 9.36 million
Jan 14, 7 PM $ 0.116
+0.46%
$ 142.09 million $ 9.56 million
Jan 14, 6 PM $ 0.115
-1.23%
$ 141.44 million $ 9.47 million
Jan 14, 5 PM $ 0.116
-0.67%
$ 143.2 million $ 9.44 million
Jan 14, 4 PM $ 0.117
+0.57%
$ 144.25 million $ 9.16 million
Jan 14, 3 PM $ 0.117
-0.76%
$ 143.42 million $ 9.09 million
Jan 14, 2 PM $ 0.117
+2.41%
$ 144.37 million $ 9.13 million
Jan 14, 1 PM $ 0.115
-0.14%
$ 140.97 million $ 8.8 million
Jan 14, 12 PM $ 0.115
-0.18%
$ 141.14 million $ 8.91 million
Jan 14, 11 AM $ 0.115
-1.88%
$ 141.76 million $ 8.82 million
Jan 14, 10 AM $ 0.117
-1.41%
$ 144.39 million $ 8.85 million
Jan 14, 9 AM $ 0.119
+1.37%
$ 146.46 million $ 8.75 million
Jan 14, 8 AM $ 0.118
-0.46%
$ 144.55 million $ 8.84 million
Jan 14, 7 AM $ 0.118
+1.20%
$ 146.38 million $ 8.74 million