AIOZ Network Historical Data

AIOZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.118
+1.20%
$ 146.38 million $ 8.74 million
Jan 14, 6 AM $ 0.117
-0.74%
$ 143.42 million $ 8.37 million
Jan 14, 5 AM $ 0.118
+0.17%
$ 144.5 million $ 8.25 million
Jan 14, 4 AM $ 0.117
-1.15%
$ 144.25 million $ 8.27 million
Jan 14, 3 AM $ 0.119
+0.09%
$ 145.84 million $ 8.2 million
Jan 14, 2 AM $ 0.119
+0.83%
$ 145.79 million $ 8.12 million
Jan 14, 1 AM $ 0.118
-1.52%
$ 144.7 million $ 7.93 million
Jan 14, 12 AM $ 0.119
+0.32%
$ 146.83 million $ 7.75 million
Jan 13, 11 PM $ 0.119
+0.53%
$ 146.52 million $ 7.53 million
Jan 13, 10 PM $ 0.118
+4.32%
$ 145.77 million $ 7.1 million
Jan 13, 9 PM $ 0.114
+0.18%
$ 139.65 million $ 6.44 million
Jan 13, 8 PM $ 0.113
+0.42%
$ 139.31 million $ 6.26 million
Jan 13, 7 PM $ 0.113
+1.35%
$ 138.82 million $ 5.89 million
Jan 13, 6 PM $ 0.111
+1.58%
$ 136.97 million $ 5.7 million
Jan 13, 5 PM $ 0.11
+0.40%
$ 134.84 million $ 5.48 million
Jan 13, 4 PM $ 0.109
+1.19%
$ 134.31 million $ 5.52 million
Jan 13, 3 PM $ 0.108
+0.64%
$ 132.73 million $ 5.44 million
Jan 13, 2 PM $ 0.107
+0.48%
$ 131.74 million $ 5.33 million
Jan 13, 1 PM $ 0.107
+0.73%
$ 131.11 million $ 5.37 million
Jan 13, 12 PM $ 0.106
+0.05%
$ 130.16 million $ 5.2 million
Jan 13, 11 AM $ 0.106
+0.32%
$ 130.09 million $ 5.16 million
Jan 13, 10 AM $ 0.106
-0.15%
$ 129.67 million $ 5.14 million
Jan 13, 9 AM $ 0.106
-0.53%
$ 129.87 million $ 5.15 million
Jan 13, 8 AM $ 0.106
+0.17%
$ 130.56 million $ 5.05 million
Jan 13, 7 AM $ 0.106
-0.70%
$ 130.24 million $ 5.2 million
Jan 13, 6 AM $ 0.107
-0.01%
$ 131.25 million $ 5.13 million
Jan 13, 5 AM $ 0.107
+0.68%
$ 131.26 million $ 5.05 million
Jan 13, 4 AM $ 0.106
+0.44%
$ 130.38 million $ 4.85 million
Jan 13, 3 AM $ 0.106
-0.22%
$ 129.8 million $ 4.96 million
Jan 13, 2 AM $ 0.106
+0.24%
$ 130 million $ 5.11 million
Jan 13, 1 AM $ 0.106
-0.40%
$ 129.77 million $ 5.27 million
Jan 13, 12 AM $ 0.106
-0.19%
$ 130.3 million $ 5.37 million
Jan 12, 11 PM $ 0.106
-0.37%
$ 130.55 million $ 5.45 million
Jan 12, 10 PM $ 0.107
+0.70%
$ 131.03 million $ 5.53 million
Jan 12, 9 PM $ 0.106
-0.23%
$ 130.12 million $ 5.55 million
Jan 12, 8 PM $ 0.106
-1.58%
$ 130.43 million $ 5.54 million
Jan 12, 7 PM $ 0.108
+0.20%
$ 132.53 million $ 5.6 million
Jan 12, 6 PM $ 0.108
+0.13%
$ 132.26 million $ 5.58 million
Jan 12, 5 PM $ 0.108
-0.78%
$ 132.09 million $ 5.54 million
Jan 12, 4 PM $ 0.108
+0.50%
$ 133.13 million $ 5.42 million
Jan 12, 3 PM $ 0.108
+1.13%
$ 132.47 million $ 5.17 million
Jan 12, 2 PM $ 0.107
+0.72%
$ 130.99 million $ 5.06 million
Jan 12, 1 PM $ 0.106
-1.38%
$ 130.06 million $ 4.8 million
Jan 12, 12 PM $ 0.107
+0.09%
$ 131.95 million $ 4.7 million
Jan 12, 11 AM $ 0.107
+0.38%
$ 131.84 million $ 4.68 million
Jan 12, 10 AM $ 0.107
-0.50%
$ 131.34 million $ 4.55 million
Jan 12, 9 AM $ 0.107
-1.47%
$ 132.01 million $ 4.47 million
Jan 12, 8 AM $ 0.108
-1.12%
$ 134.05 million $ 4.33 million
Jan 12, 7 AM $ 0.11
-0.33%
$ 134.5 million $ 4.11 million
Jan 12, 6 AM $ 0.11
+0.33%
$ 134.94 million $ 3.99 million