AIOZ Network Historical Data

AIOZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.108
-1.12%
$ 134.05 million $ 4.33 million
Jan 12, 7 AM $ 0.11
-0.33%
$ 134.5 million $ 4.11 million
Jan 12, 6 AM $ 0.11
+0.33%
$ 134.94 million $ 3.99 million
Jan 12, 5 AM $ 0.11
-0.16%
$ 134.5 million $ 3.91 million
Jan 12, 4 AM $ 0.11
+0.15%
$ 134.71 million $ 3.86 million
Jan 12, 3 AM $ 0.11
+0.21%
$ 134.51 million $ 3.73 million
Jan 12, 2 AM $ 0.109
+0.71%
$ 134.17 million $ 3.48 million
Jan 12, 1 AM $ 0.109
+0.51%
$ 133.29 million $ 3.25 million
Jan 12, 12 AM $ 0.108
-0.39%
$ 132.62 million $ 3.04 million
Jan 11, 11 PM $ 0.108
-0.83%
$ 133.03 million $ 2.9 million
Jan 11, 10 PM $ 0.109
-1.17%
$ 134.24 million $ 2.79 million
Jan 11, 9 PM $ 0.111
+1.43%
$ 135.83 million $ 2.77 million
Jan 11, 8 PM $ 0.109
-0.38%
$ 133.91 million $ 2.81 million
Jan 11, 7 PM $ 0.109
-0.42%
$ 134.43 million $ 2.67 million
Jan 11, 6 PM $ 0.11
-1.06%
$ 134.99 million $ 2.61 million
Jan 11, 5 PM $ 0.111
+0.00%
$ 136.44 million $ 2.58 million
Jan 11, 4 PM $ 0.111
+1.25%
$ 136.43 million $ 2.54 million
Jan 11, 3 PM $ 0.11
-1.23%
$ 134.75 million $ 2.61 million
Jan 11, 2 PM $ 0.111
+0.33%
$ 136.43 million $ 3.3 million
Jan 11, 1 PM $ 0.111
-0.34%
$ 135.98 million $ 3.27 million
Jan 11, 12 PM $ 0.111
+0.45%
$ 136.45 million $ 3.25 million
Jan 11, 11 AM $ 0.111
+0.04%
$ 135.84 million $ 3.2 million
Jan 11, 10 AM $ 0.111
-0.05%
$ 135.96 million $ 3.18 million
Jan 11, 9 AM $ 0.111
+0.26%
$ 135.85 million $ 3.18 million
Jan 11, 8 AM $ 0.11
+0.15%
$ 135.5 million $ 3.18 million
Jan 11, 7 AM $ 0.11
-0.21%
$ 135.3 million $ 3.23 million
Jan 11, 6 AM $ 0.11
-0.21%
$ 135.58 million $ 3.27 million
Jan 11, 5 AM $ 0.111
+0.34%
$ 135.87 million $ 3.28 million
Jan 11, 4 AM $ 0.11
-0.02%
$ 135.41 million $ 3.26 million
Jan 11, 3 AM $ 0.11
+0.23%
$ 135.44 million $ 3.3 million
Jan 11, 2 AM $ 0.11
+0.14%
$ 135.12 million $ 3.34 million
Jan 11, 1 AM $ 0.11
+0.61%
$ 134.93 million $ 3.36 million
Jan 11, 12 AM $ 0.109
+0.00%
$ 134.11 million $ 3.38 million
Jan 10, 11 PM $ 0.109
-0.92%
$ 134.11 million $ 3.4 million
Jan 10, 10 PM $ 0.11
-0.77%
$ 135.35 million $ 3.42 million
Jan 10, 9 PM $ 0.111
+0.13%
$ 136.39 million $ 3.5 million
Jan 10, 8 PM $ 0.111
-0.01%
$ 136.24 million $ 3.39 million
Jan 10, 7 PM $ 0.111
+0.26%
$ 136.24 million $ 3.46 million
Jan 10, 6 PM $ 0.111
-0.31%
$ 135.89 million $ 3.63 million
Jan 10, 5 PM $ 0.111
+0.15%
$ 136.31 million $ 3.72 million
Jan 10, 4 PM $ 0.111
-2.21%
$ 136.1 million $ 3.88 million
Jan 10, 3 PM $ 0.113
+2.65%
$ 138.93 million $ 4.04 million
Jan 10, 2 PM $ 0.11
+0.09%
$ 135.66 million $ 3.77 million
Jan 10, 1 PM $ 0.11
-0.22%
$ 135.55 million $ 3.98 million
Jan 10, 12 PM $ 0.111
+0.15%
$ 135.84 million $ 4.16 million
Jan 10, 11 AM $ 0.11
-0.47%
$ 135.64 million $ 4.35 million
Jan 10, 10 AM $ 0.111
-0.03%
$ 136.27 million $ 4.49 million
Jan 10, 9 AM $ 0.111
+0.19%
$ 136.32 million $ 4.57 million
Jan 10, 8 AM $ 0.111
+0.51%
$ 136.07 million $ 4.72 million
Jan 10, 7 AM $ 0.11
+0.25%
$ 135.38 million $ 5.03 million