AIOZ Network Historical Data

AIOZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.163
+0.77%
$ 196.83 million $ 6.2 million
Nov 11, 2025 $ 0.162
-7.36%
$ 196.52 million $ 16.14 million
Nov 10, 2025 $ 0.174
+2.16%
$ 211.85 million $ 12.72 million
Nov 9, 2025 $ 0.171
+4.80%
$ 207.11 million $ 7.39 million
Nov 8, 2025 $ 0.163
-3.26%
$ 197.87 million $ 13.33 million
Nov 7, 2025 $ 0.168
+16.87%
$ 204.55 million $ 13.3 million
Nov 6, 2025 $ 0.144
-6.77%
$ 175.03 million $ 9.69 million
Nov 5, 2025 $ 0.155
+13.62%
$ 187.74 million $ 16.9 million
Nov 4, 2025 $ 0.136
-10.67%
$ 165.22 million $ 17.88 million
Nov 3, 2025 $ 0.152
-15.29%
$ 184.47 million $ 10.81 million
Nov 2, 2025 $ 0.18
-0.37%
$ 217.78 million $ 5.06 million
Nov 1, 2025 $ 0.18
+1.76%
$ 218.56 million $ 4.49 million
Oct 31, 2025 $ 0.177
+0.46%
$ 214.79 million $ 6.72 million
Oct 30, 2025 $ 0.175
-7.88%
$ 213.51 million $ 9.79 million
Oct 29, 2025 $ 0.19
+0.36%
$ 229.88 million $ 8.71 million
Oct 28, 2025 $ 0.189
-4.19%
$ 229.3 million $ 7.15 million
Oct 27, 2025 $ 0.197
-6.00%
$ 239.18 million $ 10.01 million
Oct 26, 2025 $ 0.21
+5.74%
$ 254.51 million $ 18.26 million
Oct 25, 2025 $ 0.199
+4.47%
$ 240.6 million $ 6.34 million
Oct 24, 2025 $ 0.188
-0.59%
$ 230.32 million $ 7.29 million
Oct 23, 2025 $ 0.187
-2.28%
$ 229.41 million $ 10.39 million
Oct 22, 2025 $ 0.188
-3.98%
$ 231.53 million $ 10.57 million
Oct 21, 2025 $ 0.199
-3.77%
$ 237.39 million $ 10.34 million
Oct 20, 2025 $ 0.207
-3.93%
$ 250.07 million $ 7.52 million
Oct 19, 2025 $ 0.218
+9.16%
$ 260.09 million $ 10.24 million
Oct 18, 2025 $ 0.201
+3.14%
$ 241.09 million $ 6.08 million
Oct 17, 2025 $ 0.196
-4.33%
$ 235.49 million $ 13.46 million
Oct 16, 2025 $ 0.203
-6.19%
$ 248.02 million $ 11.87 million
Oct 15, 2025 $ 0.216
-6.80%
$ 261.16 million $ 8.64 million
Oct 14, 2025 $ 0.232
-5.34%
$ 280.08 million $ 11.2 million
Oct 13, 2025 $ 0.245
+7.24%
$ 295.97 million $ 9.89 million
Oct 12, 2025 $ 0.228
+8.17%
$ 275.65 million $ 12.42 million
Oct 11, 2025 $ 0.211
-0.90%
$ 254.98 million $ 16.93 million
Oct 10, 2025 $ 0.213
-21.40%
$ 257.64 million $ 18.78 million
Oct 9, 2025 $ 0.271
-4.39%
$ 327.69 million $ 10.93 million
Oct 8, 2025 $ 0.284
+0.04%
$ 342.55 million $ 7.64 million
Oct 7, 2025 $ 0.284
-5.94%
$ 342.63 million $ 9.65 million
Oct 6, 2025 $ 0.302
+4.27%
$ 364.2 million $ 8.91 million
Oct 5, 2025 $ 0.289
+1.19%
$ 348.8 million $ 7.2 million
Oct 4, 2025 $ 0.286
-5.27%
$ 344.88 million $ 5.07 million
Oct 3, 2025 $ 0.303
+2.77%
$ 364.13 million $ 8.88 million
Oct 2, 2025 $ 0.295
+3.59%
$ 355.41 million $ 8.78 million
Oct 1, 2025 $ 0.282
+4.94%
$ 342.85 million $ 8.91 million
Sep 30, 2025 $ 0.267
-3.79%
$ 324.68 million $ 7.38 million
Sep 29, 2025 $ 0.277
-0.57%
$ 334.38 million $ 10.01 million
Sep 28, 2025 $ 0.278
+0.34%
$ 335.34 million $ 3.96 million
Sep 27, 2025 $ 0.277
+0.19%
$ 333.16 million $ 4.24 million
Sep 26, 2025 $ 0.275
+2.47%
$ 332.54 million $ 10.45 million
Sep 25, 2025 $ 0.271
-4.83%
$ 323.32 million $ 11.44 million
Sep 24, 2025 $ 0.287
+0.03%
$ 342.58 million $ 7.17 million