Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIOZ Network Historical Data

AIOZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.0737
-1.52%
$94.1 million $4.41 million
Sep 12, 5 AM $0.0748
+0.67%
$95.55 million $4.39 million
Sep 12, 4 AM $0.0743
+0.44%
$94.91 million $4.34 million
Sep 12, 3 AM $0.074
-1.80%
$94.5 million $4.3 million
Sep 12, 2 AM $0.0754
-0.47%
$96.22 million $4.14 million
Sep 12, 1 AM $0.0757
+2.05%
$96.67 million $4.15 million
Sep 12, 12 AM $0.0742
+0.63%
$94.74 million $3.98 million
Sep 11, 11 PM $0.0737
-0.96%
$94.15 million $3.96 million
Sep 11, 10 PM $0.0744
+0.01%
$95.06 million $3.94 million
Sep 11, 9 PM $0.0745
+0.46%
$95.09 million $3.81 million
Sep 11, 8 PM $0.0739
+4.92%
$94.4 million $3.67 million
Sep 11, 7 PM $0.0705
+0.30%
$89.97 million $3.3 million
Sep 11, 6 PM $0.0702
-1.34%
$89.7 million $3.32 million
Sep 11, 5 PM $0.0711
+0.45%
$90.74 million $3.29 million
Sep 11, 4 PM $0.0707
+1.17%
$90.32 million $3.25 million
Sep 11, 3 PM $0.0699
-1.22%
$89.28 million $3.22 million
Sep 11, 2 PM $0.0708
+1.19%
$90.38 million $3.17 million
Sep 11, 1 PM $0.0699
+2.75%
$89.32 million $3.05 million
Sep 11, 12 PM $0.0681
+1.65%
$87.01 million $3 million
Sep 11, 11 AM $0.067
+0.04%
$85.6 million $2.95 million
Sep 11, 10 AM $0.067
+0.19%
$85.56 million $2.98 million
Sep 11, 9 AM $0.0669
-1.24%
$85.39 million $3.03 million
Sep 11, 8 AM $0.0677
+1.30%
$86.47 million $3.03 million
Sep 11, 7 AM $0.0668
-1.95%
$85.35 million $3 million
Sep 11, 6 AM $0.0682
+0.46%
$87.05 million $3.01 million
Sep 11, 5 AM $0.0679
-1.85%
$86.66 million $3.09 million
Sep 11, 4 AM $0.0691
+2.17%
$88.29 million $3.17 million
Sep 11, 3 AM $0.0677
-0.92%
$86.41 million $3.16 million
Sep 11, 2 AM $0.0683
-1.66%
$87.21 million $3.16 million
Sep 11, 1 AM $0.0694
-0.45%
$88.68 million $3.2 million
Sep 11, 12 AM $0.0698
+1.49%
$89.09 million $3.24 million
Sep 10, 11 PM $0.0687
+1.04%
$87.71 million $3.24 million
Sep 10, 10 PM $0.068
-0.80%
$86.81 million $3.29 million
Sep 10, 9 PM $0.0685
-0.23%
$87.51 million $3.35 million
Sep 10, 8 PM $0.0687
-0.39%
$87.7 million $3.4 million
Sep 10, 7 PM $0.069
+1.16%
$88.05 million $3.45 million
Sep 10, 6 PM $0.0682
+0.21%
$87.04 million $3.62 million
Sep 10, 5 PM $0.068
-0.10%
$86.86 million $3.71 million
Sep 10, 4 PM $0.0681
-1.73%
$86.9 million $3.88 million
Sep 10, 3 PM $0.0692
-2.02%
$88.43 million $4.09 million
Sep 10, 2 PM $0.0707
+3.53%
$90.25 million $5.35 million
Sep 10, 1 PM $0.0683
+0.01%
$87.18 million $5.36 million
Sep 10, 12 PM $0.0683
-2.56%
$87.16 million $5.53 million
Sep 10, 11 AM $0.0701
-0.78%
$89.46 million $5.47 million
Sep 10, 10 AM $0.0706
+1.08%
$90.16 million $5.55 million
Sep 10, 9 AM $0.0698
+0.20%
$89.19 million $5.57 million
Sep 10, 8 AM $0.0697
-0.74%
$89.01 million $5.69 million
Sep 10, 7 AM $0.0702
-2.00%
$89.67 million $5.92 million
Sep 10, 6 AM $0.0717
-0.31%
$91.5 million $6.08 million
Sep 10, 5 AM $0.0719
+1.92%
$91.78 million $6.33 million