AIOZ Network Historical Data

AIOZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0502
+0.99%
$ 63.43 million $ 3.12 million
Jul 13, 10 PM $ 0.0497
+0.77%
$ 62.81 million $ 3.1 million
Jul 13, 9 PM $ 0.0493
+0.15%
$ 62.33 million $ 3.1 million
Jul 13, 8 PM $ 0.0492
-0.68%
$ 62.24 million $ 3.09 million
Jul 13, 7 PM $ 0.0496
+0.60%
$ 62.66 million $ 3.07 million
Jul 13, 6 PM $ 0.0493
-0.48%
$ 62.29 million $ 3.04 million
Jul 13, 5 PM $ 0.0495
-0.75%
$ 62.59 million $ 3.02 million
Jul 13, 4 PM $ 0.0499
+1.09%
$ 63.06 million $ 2.3 million
Jul 13, 3 PM $ 0.0498
+0.30%
$ 62.92 million $ 2.97 million
Jul 13, 2 PM $ 0.0496
+0.86%
$ 62.74 million $ 2.97 million
Jul 13, 1 PM $ 0.0493
+0.41%
$ 62.36 million $ 2.9 million
Jul 13, 12 PM $ 0.0491
-0.78%
$ 62.1 million $ 2.8 million
Jul 13, 11 AM $ 0.0495
+0.24%
$ 62.59 million $ 2.8 million
Jul 13, 10 AM $ 0.0494
-0.38%
$ 62.45 million $ 2.85 million
Jul 13, 9 AM $ 0.0496
-0.56%
$ 62.68 million $ 2.84 million
Jul 13, 8 AM $ 0.0499
-0.37%
$ 63.04 million $ 3.07 million
Jul 13, 7 AM $ 0.0501
+0.46%
$ 63.33 million $ 3.07 million
Jul 13, 6 AM $ 0.0499
+0.71%
$ 63.04 million $ 3.04 million
Jul 13, 5 AM $ 0.0495
+0.27%
$ 62.59 million $ 3.06 million
Jul 13, 4 AM $ 0.0494
+0.35%
$ 62.42 million $ 3.04 million
Jul 13, 3 AM $ 0.0492
-1.05%
$ 62.21 million $ 3.05 million
Jul 13, 2 AM $ 0.0497
-1.11%
$ 62.87 million $ 3.03 million
Jul 13, 1 AM $ 0.0503
+0.13%
$ 63.58 million $ 3.09 million
Jul 13, 12 AM $ 0.0502
+0.87%
$ 63.49 million $ 3.07 million
Jul 12, 11 PM $ 0.0498
-0.16%
$ 62.95 million $ 3.24 million
Jul 12, 10 PM $ 0.0499
-0.43%
$ 63.05 million $ 3.31 million
Jul 12, 9 PM $ 0.0501
-0.09%
$ 63.37 million $ 3.33 million
Jul 12, 8 PM $ 0.0502
-0.55%
$ 63.42 million $ 3.31 million
Jul 12, 7 PM $ 0.0504
+0.62%
$ 63.77 million $ 3.34 million
Jul 12, 6 PM $ 0.0501
-0.05%
$ 63.38 million $ 3.34 million
Jul 12, 5 PM $ 0.0502
-0.06%
$ 63.42 million $ 3.34 million
Jul 12, 4 PM $ 0.0502
+0.19%
$ 63.45 million $ 3.36 million
Jul 12, 3 PM $ 0.0501
+0.05%
$ 63.34 million $ 3.42 million
Jul 12, 2 PM $ 0.0501
-0.68%
$ 63.3 million $ 3.48 million
Jul 12, 1 PM $ 0.0504
-0.38%
$ 63.74 million $ 3.47 million
Jul 12, 12 PM $ 0.0506
-0.78%
$ 63.98 million $ 3.48 million
Jul 12, 11 AM $ 0.051
+1.01%
$ 64.49 million $ 3.5 million
Jul 12, 10 AM $ 0.0505
-0.33%
$ 63.84 million $ 3.48 million
Jul 12, 9 AM $ 0.0508
+0.63%
$ 64.21 million $ 3.47 million
Jul 12, 8 AM $ 0.0505
+0.00%
$ 63.8 million $ 3.31 million
Jul 12, 7 AM $ 0.0505
+0.41%
$ 63.81 million $ 3.26 million
Jul 12, 6 AM $ 0.0503
-0.41%
$ 63.55 million $ 3.28 million
Jul 12, 5 AM $ 0.0505
-0.19%
$ 63.81 million $ 3.25 million
Jul 12, 4 AM $ 0.0506
-0.28%
$ 63.93 million $ 3.24 million
Jul 12, 3 AM $ 0.0507
+1.19%
$ 64.11 million $ 3.21 million
Jul 12, 2 AM $ 0.0501
+0.12%
$ 63.36 million $ 3.16 million
Jul 12, 1 AM $ 0.0501
+0.01%
$ 63.28 million $ 3.13 million
Jul 12, 12 AM $ 0.0501
-0.91%
$ 63.35 million $ 3.11 million
Jul 11, 11 PM $ 0.0506
-0.75%
$ 63.93 million $ 2.89 million
Jul 11, 10 PM $ 0.051
-0.11%
$ 64.42 million $ 2.82 million