AIOZ Network Historical Data

AIOZ Page 5
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0499
+0.00%
$ 63.13 million $ 3.79 million
4:27 AM $ 0.0499
-0.04%
$ 63.13 million $ 3.8 million
4:26 AM $ 0.0499
+0.00%
$ 63.13 million $ 3.78 million
4:25 AM $ 0.0499
+0.00%
$ 63.13 million $ 3.78 million
4:24 AM $ 0.0499
-0.04%
$ 63.17 million $ 3.78 million
4:23 AM $ 0.0499
+0.00%
$ 63.17 million $ 3.79 million
4:22 AM $ 0.0499
+0.05%
$ 63.17 million $ 3.79 million
4:21 AM $ 0.0499
+0.00%
$ 63.17 million $ 3.79 million
4:20 AM $ 0.0499
+0.00%
$ 63.17 million $ 3.8 million
4:19 AM $ 0.0499
+0.03%
$ 63.17 million $ 3.8 million
4:18 AM $ 0.0499
+0.00%
$ 63.17 million $ 3.8 million
4:17 AM $ 0.0499
+0.07%
$ 63.17 million $ 3.8 million
4:16 AM $ 0.0498
+0.00%
$ 63.17 million $ 3.8 million
4:15 AM $ 0.0498
+0.00%
$ 63.17 million $ 3.8 million
4:14 AM $ 0.0498
+0.00%
$ 63.1 million $ 3.81 million
4:13 AM $ 0.0498
+0.00%
$ 63.1 million $ 3.81 million
4:12 AM $ 0.0498
-0.05%
$ 63.1 million $ 3.81 million
4:11 AM $ 0.0499
+0.00%
$ 63.1 million $ 3.83 million
4:10 AM $ 0.0499
+0.00%
$ 63.1 million $ 3.83 million
4:09 AM $ 0.0499
-0.05%
$ 63.13 million $ 3.84 million
4:08 AM $ 0.0499
+0.00%
$ 63.13 million $ 3.84 million
4:07 AM $ 0.0499
-0.11%
$ 63.13 million $ 3.85 million
4:06 AM $ 0.0499
+0.00%
$ 63.13 million $ 3.83 million
4:05 AM $ 0.0499
+0.01%
$ 63.13 million $ 3.83 million
4:04 AM $ 0.0499
-0.01%
$ 63.22 million $ 3.84 million
4:03 AM $ 0.0499
+0.00%
$ 63.22 million $ 3.85 million
4:02 AM $ 0.0499
+0.04%
$ 63.22 million $ 3.85 million
4:01 AM $ 0.0499
+0.00%
$ 63.22 million $ 3.88 million
4:00 AM $ 0.0499
+0.00%
$ 63.22 million $ 3.88 million
3:59 AM $ 0.0499
-0.29%
$ 63.2 million $ 3.88 million
3:58 AM $ 0.0501
-0.01%
$ 63.2 million $ 3.89 million
3:57 AM $ 0.0501
-0.07%
$ 63.2 million $ 3.9 million
3:56 AM $ 0.0501
+0.00%
$ 63.2 million $ 3.88 million
3:55 AM $ 0.0501
+0.00%
$ 63.2 million $ 3.89 million
3:54 AM $ 0.0501
-0.01%
$ 63.43 million $ 3.89 million
3:53 AM $ 0.0501
+0.00%
$ 63.43 million $ 3.9 million
3:52 AM $ 0.0501
+0.07%
$ 63.43 million $ 3.9 million
3:51 AM $ 0.0501
+0.00%
$ 63.43 million $ 3.91 million
3:50 AM $ 0.0501
+0.00%
$ 63.43 million $ 3.91 million
3:49 AM $ 0.0501
-0.03%
$ 63.39 million $ 3.92 million
3:48 AM $ 0.0501
+0.00%
$ 63.39 million $ 3.92 million
3:47 AM $ 0.0501
-0.07%
$ 63.39 million $ 3.92 million
3:46 AM $ 0.0501
+0.00%
$ 63.39 million $ 3.92 million
3:45 AM $ 0.0501
+0.00%
$ 63.39 million $ 3.93 million
3:44 AM $ 0.0501
+0.06%
$ 63.45 million $ 3.94 million
3:43 AM $ 0.0501
+0.00%
$ 63.45 million $ 3.95 million
3:42 AM $ 0.0501
+0.04%
$ 63.45 million $ 3.95 million
3:41 AM $ 0.0501
+0.00%
$ 63.45 million $ 3.98 million
3:40 AM $ 0.0501
+0.00%
$ 63.45 million $ 3.98 million
3:39 AM $ 0.0501
+0.00%
$ 63.39 million $ 3.98 million