AIOZ Network Historical Data

AIOZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0558
-8.39%
$ 21.35 million $ 2.38 million
Sep 5 $ 0.061
+6.18%
$ 20.67 million $ 2.78 million
Aug 29 $ 0.0574
+3.34%
$ 20.4 million $ 3.64 million
Aug 22 $ 0.0556
-6.70%
$ 19.76 million $ 1.94 million
Aug 15 $ 0.0595
-17.20%
$ 21.14 million $ 4.04 million
Aug 8 $ 0.0718
-2.15%
$ 25.54 million $ 3.4 million
Aug 1 $ 0.0733
+9.83%
$ 26.05 million $ 3.32 million
Jul 25 $ 0.067
-2.09%
$ 23.8 million $ 3.57 million
Jul 18 $ 0.0684
-3.29%
$ 24.32 million $ 3.81 million
Jul 11 $ 0.0705
-2.20%
$ 25.04 million $ 10.91 million
Jul 4 $ 0.072
+43.42%
$ 25.6 million $ 38.82 million
Jun 27 $ 0.0502
-11.26%
$ 17.84 million $ 1.29 million
Jun 20 $ 0.0565
+7.17%
$ 20.1 million $ 3.36 million
Jun 13 $ 0.0525
-20.22%
$ 20.77 million $ 2.65 million
Jun 6 $ 0.0658
-24.61%
$ 28.01 million $ 2.93 million
May 30 $ 0.0874
-0.13%
$ 37.18 million $ 3.29 million
May 23 $ 0.0884
-17.78%
$ 37.59 million $ 4.96 million
May 16 $ 0.108
+43.61%
$ 45.82 million $ 14.99 million
May 9 $ 0.075
-42.22%
$ 33.41 million $ 4.24 million
May 2 $ 0.13
-13.34%
$ 57.73 million $ 4.21 million
Apr 25 $ 0.15
-15.56%
$ 66.7 million $ 3.37 million
Apr 18 $ 0.177
-9.80%
$ 79 million $ 4.76 million
Apr 11 $ 0.197
-17.76%
$ 87.59 million $ 5.07 million
Apr 4 $ 0.239
-26.74%
$ 106.47 million $ 13.12 million
Mar 28 $ 0.326
+43.51%
$ 145.19 million $ 18.67 million
Mar 21 $ 0.228
+1.21%
$ 101.36 million $ 7.4 million
Mar 14 $ 0.226
+13.40%
$ 100.56 million $ 22.55 million
Mar 7 $ 0.198
+43.91%
$ 88.42 million $ 40 million
Feb 28 $ 0.138
+6.34%
$ 59.75 million $ 3.32 million
Feb 21 $ 0.13
-23.77%
$ 56.18 million $ 4.34 million
Feb 14 $ 0.17
-6.57%
$ 73.69 million $ 3.57 million
Feb 7 $ 0.182
-10.49%
$ 78.87 million $ 4.93 million
Jan 31 $ 0.204
+6.52%
$ 88.13 million $ 3.56 million
Jan 24 $ 0.191
-0.73%
$ 82.6 million $ 6.71 million
Jan 17 $ 0.192
-35.37%
$ 82.98 million $ 4.47 million
Jan 10 $ 0.297
-4.49%
$ 128.39 million $ 9.77 million
Jan 3 $ 0.311
-35.54%
$ 134.35 million $ 8.37 million
Dec 27 $ 0.481
-12.21%
$ 208.1 million $ 10.45 million
Dec 20 $ 0.516
+6.68%
$ 223.04 million $ 6.74 million
Dec 13 $ 0.484
-12.37%
$ 209.15 million $ 6.82 million
Dec 6 $ 0.552
-6.80%
$ 238.6 million $ 11.38 million
Nov 29 $ 0.593
-38.24%
$ 256.36 million $ 27.16 million
Nov 22 $ 0.961
+14.13%
$ 415.38 million $ 38.54 million
Nov 15 $ 0.842
+29.02%
$ 363.94 million $ 40.76 million
Nov 8 $ 0.663
+120.67%
$ 286.67 million $ 20 million
Nov 1 $ 0.301
+32.93%
$ 130.06 million $ 18.46 million
Oct 25 $ 0.218
-5.73%
$ 94.18 million $ 3.27 million
Oct 18 $ 0.231
-6.15%
$ 99.84 million $ 3.61 million
Oct 11 $ 0.245
+11.35%
$ 106.05 million $ 6.18 million
Oct 4 $ 0.219
-6.69%
$ 94.97 million $ 3.09 million