AIOZ Network Historical Data

AIOZ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.111
+0.51%
$ 136.07 million $ 4.72 million
Jan 10, 7 AM $ 0.11
+0.25%
$ 135.38 million $ 5.03 million
Jan 10, 6 AM $ 0.11
-0.36%
$ 135.04 million $ 5.13 million
Jan 10, 5 AM $ 0.11
+0.35%
$ 135.52 million $ 5.17 million
Jan 10, 4 AM $ 0.11
-0.45%
$ 134.97 million $ 5.23 million
Jan 10, 3 AM $ 0.11
+0.19%
$ 135.58 million $ 5.27 million
Jan 10, 2 AM $ 0.11
-0.15%
$ 135.32 million $ 5.31 million
Jan 10, 1 AM $ 0.11
+0.69%
$ 135.53 million $ 5.4 million
Jan 10, 12 AM $ 0.11
-0.68%
$ 134.6 million $ 5.54 million
Jan 9, 11 PM $ 0.11
-0.68%
$ 135.52 million $ 5.54 million
Jan 9, 10 PM $ 0.111
+0.36%
$ 136.44 million $ 5.54 million
Jan 9, 9 PM $ 0.111
+0.39%
$ 135.86 million $ 5.57 million
Jan 9, 8 PM $ 0.11
-0.08%
$ 135.34 million $ 5.73 million
Jan 9, 7 PM $ 0.11
-1.51%
$ 135.45 million $ 5.8 million
Jan 9, 6 PM $ 0.112
-1.01%
$ 137.52 million $ 5.79 million
Jan 9, 5 PM $ 0.113
-0.40%
$ 138.92 million $ 5.81 million
Jan 9, 4 PM $ 0.114
+0.20%
$ 139.56 million $ 5.88 million
Jan 9, 3 PM $ 0.113
+1.64%
$ 138.95 million $ 5.92 million
Jan 9, 2 PM $ 0.111
-0.61%
$ 136.88 million $ 5.83 million
Jan 9, 1 PM $ 0.112
+0.22%
$ 137.82 million $ 6.38 million
Jan 9, 12 PM $ 0.112
-0.42%
$ 137.42 million $ 6.37 million
Jan 9, 11 AM $ 0.112
-0.03%
$ 137.99 million $ 6.45 million
Jan 9, 10 AM $ 0.112
+0.21%
$ 138.04 million $ 6.48 million
Jan 9, 9 AM $ 0.112
+1.07%
$ 137.76 million $ 6.58 million
Jan 9, 8 AM $ 0.111
-0.31%
$ 136.22 million $ 6.64 million
Jan 9, 7 AM $ 0.111
-0.08%
$ 136.65 million $ 6.47 million
Jan 9, 6 AM $ 0.111
+0.03%
$ 136.75 million $ 6.69 million
Jan 9, 5 AM $ 0.111
+0.14%
$ 136.7 million $ 7 million
Jan 9, 4 AM $ 0.111
-0.18%
$ 136.51 million $ 7.01 million
Jan 9, 3 AM $ 0.111
+0.24%
$ 136.76 million $ 7.08 million
Jan 9, 2 AM $ 0.111
+0.02%
$ 136.42 million $ 7.19 million
Jan 9, 1 AM $ 0.111
-0.32%
$ 136.39 million $ 7.25 million
Jan 9, 12 AM $ 0.111
+0.04%
$ 136.82 million $ 7.23 million
Jan 8, 11 PM $ 0.111
+0.01%
$ 136.84 million $ 7.32 million
Jan 8, 10 PM $ 0.111
-0.37%
$ 136.75 million $ 7.45 million
Jan 8, 9 PM $ 0.112
+1.00%
$ 137.26 million $ 7.44 million
Jan 8, 8 PM $ 0.111
+0.18%
$ 135.9 million $ 7.3 million
Jan 8, 7 PM $ 0.111
+0.08%
$ 135.74 million $ 7.28 million
Jan 8, 6 PM $ 0.11
-0.83%
$ 135.63 million $ 7.49 million
Jan 8, 5 PM $ 0.111
+0.18%
$ 136.77 million $ 7.58 million
Jan 8, 4 PM $ 0.111
-0.26%
$ 136.53 million $ 7.45 million
Jan 8, 3 PM $ 0.111
-0.22%
$ 136.72 million $ 7.39 million
Jan 8, 2 PM $ 0.112
-0.03%
$ 137.2 million $ 7.49 million
Jan 8, 1 PM $ 0.112
+1.38%
$ 137.15 million $ 7.2 million
Jan 8, 12 PM $ 0.11
+0.31%
$ 135.28 million $ 7.2 million
Jan 8, 11 AM $ 0.11
-0.76%
$ 134.87 million $ 7 million
Jan 8, 10 AM $ 0.111
+0.16%
$ 135.97 million $ 6.98 million
Jan 8, 9 AM $ 0.111
+0.40%
$ 135.75 million $ 6.94 million
Jan 8, 8 AM $ 0.11
-0.57%
$ 135.2 million $ 7.12 million
Jan 8, 7 AM $ 0.111
+0.64%
$ 135.98 million $ 6.96 million