AIOZ Network Historical Data

AIOZ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.116
-0.23%
$ 142.03 million $ 10.13 million
Jan 6, 6 AM $ 0.116
-0.73%
$ 142.4 million $ 9.97 million
Jan 6, 5 AM $ 0.117
-0.81%
$ 143.4 million $ 9.84 million
Jan 6, 4 AM $ 0.118
+0.58%
$ 144.58 million $ 9.89 million
Jan 6, 3 AM $ 0.117
+0.97%
$ 143.73 million $ 10.07 million
Jan 6, 2 AM $ 0.116
-0.84%
$ 142.47 million $ 10.35 million
Jan 6, 1 AM $ 0.117
-0.12%
$ 143.68 million $ 10.84 million
Jan 6, 12 AM $ 0.117
-0.84%
$ 143.85 million $ 11.66 million
Jan 5, 11 PM $ 0.118
-0.92%
$ 145.06 million $ 11.94 million
Jan 5, 10 PM $ 0.119
+2.79%
$ 146.38 million $ 11.92 million
Jan 5, 9 PM $ 0.116
-0.69%
$ 142.4 million $ 11.61 million
Jan 5, 8 PM $ 0.117
-1.13%
$ 143.45 million $ 11.55 million
Jan 5, 7 PM $ 0.118
-1.26%
$ 145.05 million $ 11.3 million
Jan 5, 6 PM $ 0.12
+0.02%
$ 146.89 million $ 11.19 million
Jan 5, 5 PM $ 0.12
+0.66%
$ 146.86 million $ 11.28 million
Jan 5, 4 PM $ 0.119
+1.36%
$ 145.89 million $ 11.03 million
Jan 5, 3 PM $ 0.117
+0.89%
$ 143.93 million $ 10.59 million
Jan 5, 2 PM $ 0.116
+0.22%
$ 142.62 million $ 10.57 million
Jan 5, 1 PM $ 0.116
+1.26%
$ 141.91 million $ 10.55 million
Jan 5, 12 PM $ 0.115
+1.40%
$ 140.54 million $ 9.94 million
Jan 5, 11 AM $ 0.113
+0.46%
$ 138.6 million $ 9.76 million
Jan 5, 10 AM $ 0.112
+0.97%
$ 137.95 million $ 9.58 million
Jan 5, 9 AM $ 0.111
-1.18%
$ 136.63 million $ 9.49 million
Jan 5, 8 AM $ 0.113
-0.35%
$ 138.25 million $ 9.48 million
Jan 5, 7 AM $ 0.113
+0.00%
$ 138.74 million $ 9.5 million
Jan 5, 6 AM $ 0.113
-1.52%
$ 138.77 million $ 9.44 million
Jan 5, 5 AM $ 0.115
+0.41%
$ 140.89 million $ 9.49 million
Jan 5, 4 AM $ 0.114
-1.07%
$ 140.3 million $ 9.39 million
Jan 5, 3 AM $ 0.116
-1.46%
$ 141.82 million $ 9.18 million
Jan 5, 2 AM $ 0.117
+2.80%
$ 143.97 million $ 8.83 million
Jan 5, 1 AM $ 0.114
+5.75%
$ 140.08 million $ 8.22 million
Jan 5, 12 AM $ 0.108
+0.62%
$ 132.46 million $ 7.29 million
Jan 4, 11 PM $ 0.107
-0.55%
$ 131.65 million $ 7.26 million
Jan 4, 10 PM $ 0.108
-0.87%
$ 132.38 million $ 7.18 million
Jan 4, 9 PM $ 0.109
-1.80%
$ 133.54 million $ 7.26 million
Jan 4, 8 PM $ 0.111
+1.64%
$ 135.99 million $ 7.41 million
Jan 4, 7 PM $ 0.109
-1.19%
$ 133.8 million $ 7.2 million
Jan 4, 6 PM $ 0.11
-1.48%
$ 135.41 million $ 7.08 million
Jan 4, 5 PM $ 0.112
+6.14%
$ 137.43 million $ 6.59 million
Jan 4, 4 PM $ 0.106
+1.66%
$ 129.49 million $ 6.12 million
Jan 4, 3 PM $ 0.104
+1.61%
$ 127.37 million $ 5.97 million
Jan 4, 2 PM $ 0.102
-1.58%
$ 125.39 million $ 5.92 million
Jan 4, 1 PM $ 0.104
-0.20%
$ 127.4 million $ 5.52 million
Jan 4, 12 PM $ 0.104
+0.16%
$ 127.65 million $ 5.46 million
Jan 4, 11 AM $ 0.104
-0.56%
$ 127.45 million $ 5.39 million
Jan 4, 10 AM $ 0.104
+0.15%
$ 128.16 million $ 5.42 million
Jan 4, 9 AM $ 0.104
-1.00%
$ 127.96 million $ 5.29 million
Jan 4, 8 AM $ 0.105
+1.92%
$ 129.25 million $ 5.13 million
Jan 4, 7 AM $ 0.103
-0.10%
$ 126.81 million $ 5.09 million
Jan 4, 6 AM $ 0.103
+0.07%
$ 126.89 million $ 5.29 million