AIOZ Network Historical Data

AIOZ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.103
+0.07%
$ 126.89 million $ 5.29 million
Jan 4, 5 AM $ 0.103
+0.14%
$ -- $ 5.22 million
Jan 4, 4 AM $ 0.103
+0.55%
$ -- $ 5.2 million
Jan 4, 3 AM $ 0.103
+0.92%
$ -- $ 5.11 million
Jan 4, 2 AM $ 0.102
-0.64%
$ -- $ 5.07 million
Jan 4, 1 AM $ 0.102
+1.02%
$ -- $ 5.07 million
Jan 4, 12 AM $ 0.101
+3.13%
$ -- $ 4.97 million
Jan 3, 11 PM $ 0.0982
+0.22%
$ 120.54 million $ 4.53 million
Jan 3, 10 PM $ 0.098
+0.08%
$ 120.28 million $ 4.53 million
Jan 3, 9 PM $ 0.0979
+0.67%
$ 120.18 million $ 4.52 million
Jan 3, 8 PM $ 0.0973
+0.00%
$ 119.38 million $ 4.39 million
Jan 3, 7 PM $ 0.0973
+0.51%
$ 119.38 million $ 4.48 million
Jan 3, 6 PM $ 0.0968
+0.39%
$ 118.77 million $ 4.56 million
Jan 3, 5 PM $ 0.0964
+0.30%
$ 118.32 million $ 4.8 million
Jan 3, 4 PM $ 0.0961
+0.90%
$ 117.97 million $ 5.27 million
Jan 3, 3 PM $ 0.0953
+0.02%
$ 116.92 million $ 5.75 million
Jan 3, 2 PM $ 0.0953
+0.14%
$ 116.9 million $ 6.3 million
Jan 3, 1 PM $ 0.0951
+0.30%
$ 116.74 million $ 6.64 million
Jan 3, 12 PM $ 0.0949
+0.26%
$ 116.39 million $ 6.72 million
Jan 3, 11 AM $ 0.0946
-1.08%
$ 116.1 million $ 6.77 million
Jan 3, 10 AM $ 0.0957
+0.09%
$ 117.36 million $ 6.79 million
Jan 3, 9 AM $ 0.0956
+0.40%
$ 117.25 million $ 7.12 million
Jan 3, 8 AM $ 0.0952
-0.14%
$ 116.78 million $ 7.28 million
Jan 3, 7 AM $ 0.0953
-0.07%
$ 116.95 million $ 7.19 million
Jan 3, 6 AM $ 0.0954
-0.84%
$ 117.03 million $ 6.97 million
Jan 3, 5 AM $ 0.0962
-0.48%
$ 118.03 million $ 6.92 million
Jan 3, 4 AM $ 0.0967
-0.25%
$ 118.61 million $ 6.88 million
Jan 3, 3 AM $ 0.0969
-0.06%
$ 118.9 million $ 6.85 million
Jan 3, 2 AM $ 0.097
+0.20%
$ 118.98 million $ 6.94 million
Jan 3, 1 AM $ 0.0968
+1.22%
$ 118.74 million $ 6.91 million
Jan 3, 12 AM $ 0.0956
+0.00%
$ 117.39 million $ 6.8 million
Jan 2, 11 PM $ 0.0956
-0.18%
$ 117.3 million $ 6.82 million
Jan 2, 10 PM $ 0.0958
+0.58%
$ 117.51 million $ 6.85 million
Jan 2, 9 PM $ 0.0952
+1.18%
$ 116.82 million $ 6.84 million
Jan 2, 8 PM $ 0.0941
-0.53%
$ 115.46 million $ 6.75 million
Jan 2, 7 PM $ 0.0946
+0.88%
$ 116.08 million $ 6.64 million
Jan 2, 6 PM $ 0.0938
-1.21%
$ 115.07 million $ 6.47 million
Jan 2, 5 PM $ 0.0949
+1.31%
$ 116.48 million $ 6.2 million
Jan 2, 4 PM $ 0.0937
+1.78%
$ 114.81 million $ 5.81 million
Jan 2, 3 PM $ 0.0921
-0.06%
$ 112.96 million $ 5.27 million
Jan 2, 2 PM $ 0.0922
-0.02%
$ 113.03 million $ 5.2 million
Jan 2, 1 PM $ 0.0922
-0.33%
$ 113.11 million $ 5.05 million
Jan 2, 12 PM $ 0.0925
+0.19%
$ 113.48 million $ 4.9 million
Jan 2, 11 AM $ 0.0923
-0.72%
$ 113.28 million $ 4.84 million
Jan 2, 10 AM $ 0.093
+1.09%
$ 114.09 million $ 4.77 million
Jan 2, 9 AM $ 0.092
+0.43%
$ 112.87 million $ 4.2 million
Jan 2, 8 AM $ 0.0916
+0.17%
$ 112.39 million $ 3.99 million
Jan 2, 7 AM $ 0.0914
-0.13%
$ 112.19 million $ 3.94 million
Jan 2, 6 AM $ 0.0916
+0.61%
$ 112.34 million $ 3.92 million
Jan 2, 5 AM $ 0.091
+0.07%
$ 111.65 million $ 3.86 million