AIOZ Network Historical Data

AIOZ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0916
+0.61%
$ 112.34 million $ 3.92 million
Jan 2, 5 AM $ 0.091
+0.07%
$ 111.65 million $ 3.86 million
Jan 2, 4 AM $ 0.0909
+0.18%
$ 111.57 million $ 4.11 million
Jan 2, 3 AM $ 0.0908
+0.45%
$ 111.37 million $ 4.22 million
Jan 2, 2 AM $ 0.0904
-0.12%
$ 110.87 million $ 4.15 million
Jan 2, 1 AM $ 0.0905
-0.25%
$ 111 million $ 4.18 million
Jan 2, 12 AM $ 0.0907
-0.53%
$ 111.24 million $ 4.27 million
Jan 1, 11 PM $ 0.0911
+0.01%
$ 111.83 million $ 4.26 million
Jan 1, 10 PM $ 0.0911
+0.76%
$ 111.81 million $ 4.16 million
Jan 1, 9 PM $ 0.0904
-0.09%
$ 110.97 million $ 4.18 million
Jan 1, 8 PM $ 0.0905
+0.29%
$ 111.07 million $ 4.29 million
Jan 1, 7 PM $ 0.0903
-0.04%
$ 110.75 million $ 4.64 million
Jan 1, 6 PM $ 0.0903
+0.21%
$ 110.79 million $ 4.78 million
Jan 1, 5 PM $ 0.0901
+0.30%
$ 110.56 million $ 5.06 million
Jan 1, 4 PM $ 0.0898
-0.56%
$ 110.23 million $ 5.37 million
Jan 1, 3 PM $ 0.0903
+0.73%
$ 110.85 million $ 5.76 million
Jan 1, 2 PM $ 0.0897
+0.78%
$ 110.05 million $ 7.09 million
Jan 1, 1 PM $ 0.089
-0.12%
$ 109.2 million $ 7.4 million
Jan 1, 12 PM $ 0.0891
-1.09%
$ 109.33 million $ 7.48 million
Jan 1, 11 AM $ 0.0901
+0.25%
$ 110.54 million $ 7.62 million
Jan 1, 10 AM $ 0.0898
+0.07%
$ 110.21 million $ 7.68 million
Jan 1, 9 AM $ 0.0898
+0.85%
$ 110.15 million $ 7.79 million
Jan 1, 8 AM $ 0.089
+0.38%
$ 109.21 million $ 7.8 million
Jan 1, 7 AM $ 0.0887
+0.43%
$ 108.8 million $ 7.77 million
Jan 1, 6 AM $ 0.0883
-0.48%
$ 108.33 million $ 7.79 million
Jan 1, 5 AM $ 0.0887
+0.63%
$ 108.86 million $ 7.81 million
Jan 1, 4 AM $ 0.0882
-0.56%
$ 108.17 million $ 7.76 million
Jan 1, 3 AM $ 0.0887
-0.78%
$ 108.79 million $ 7.58 million
Jan 1, 2 AM $ 0.0894
-0.77%
$ 109.66 million $ 7.52 million
Jan 1, 1 AM $ 0.0901
+2.70%
$ 110.5 million $ 7.43 million
Jan 1, 12 AM $ 0.0877
+0.92%
$ 107.59 million $ 7.19 million
Dec 31, 11 PM $ 0.0869
-0.43%
$ 106.61 million $ 7.08 million
Dec 31, 10 PM $ 0.0873
-1.02%
$ 107.03 million $ 7.07 million
Dec 31, 9 PM $ 0.0882
+0.30%
$ 108.17 million $ 7 million
Dec 31, 8 PM $ 0.0879
+0.10%
$ 107.84 million $ 6.95 million
Dec 31, 7 PM $ 0.0878
+0.24%
$ 107.73 million $ 6.65 million
Dec 31, 6 PM $ 0.0876
-1.26%
$ 107.48 million $ 6.54 million
Dec 31, 5 PM $ 0.0887
+0.71%
$ 108.85 million $ 6.28 million
Dec 31, 4 PM $ 0.0881
-0.03%
$ 108.08 million $ 5.69 million
Dec 31, 3 PM $ 0.0881
-1.54%
$ 108.11 million $ 5.65 million
Dec 31, 2 PM $ 0.0895
-0.54%
$ 109.8 million $ 5.65 million
Dec 31, 1 PM $ 0.09
+0.23%
$ 110.4 million $ 5.54 million
Dec 31, 12 PM $ 0.0898
+0.39%
$ 110.15 million $ 5.55 million
Dec 31, 11 AM $ 0.0894
+0.13%
$ 109.72 million $ 5.5 million
Dec 31, 10 AM $ 0.0893
+0.86%
$ 109.58 million $ 5.48 million
Dec 31, 9 AM $ 0.0885
-0.16%
$ 108.64 million $ 5.39 million
Dec 31, 8 AM $ 0.0887
-0.55%
$ 108.81 million $ 5.73 million
Dec 31, 7 AM $ 0.0892
+0.42%
$ 109.39 million $ 5.9 million
Dec 31, 6 AM $ 0.0888
-0.74%
$ 108.95 million $ 5.89 million
Dec 31, 5 AM $ 0.0895
+0.27%
$ 109.77 million $ 5.91 million