AIOZ Network Historical Data

AIOZ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0895
+0.27%
$ 109.77 million $ 5.91 million
Dec 31, 4 AM $ 0.0892
-0.41%
$ 109.47 million $ 5.92 million
Dec 31, 3 AM $ 0.0896
+0.05%
$ 109.92 million $ 5.92 million
Dec 31, 2 AM $ 0.0895
-0.19%
$ 109.87 million $ 6 million
Dec 31, 1 AM $ 0.0897
-0.03%
$ 110.09 million $ 6.07 million
Dec 31, 12 AM $ 0.0897
-0.45%
$ 110.12 million $ 6.1 million
Dec 30, 11 PM $ 0.0901
-0.22%
$ 110.58 million $ 6.12 million
Dec 30, 10 PM $ 0.0903
+0.69%
$ 110.75 million $ 6.03 million
Dec 30, 9 PM $ 0.0896
-0.64%
$ 109.99 million $ 6.02 million
Dec 30, 8 PM $ 0.0902
-0.82%
$ 110.69 million $ 5.9 million
Dec 30, 7 PM $ 0.091
+0.27%
$ 111.61 million $ 5.87 million
Dec 30, 6 PM $ 0.0907
-0.03%
$ 111.32 million $ 5.79 million
Dec 30, 5 PM $ 0.0907
-0.90%
$ 111.35 million $ 5.8 million
Dec 30, 4 PM $ 0.0916
+0.40%
$ 112.35 million $ 5.7 million
Dec 30, 3 PM $ 0.0912
-0.75%
$ 111.79 million $ 5.44 million
Dec 30, 2 PM $ 0.0918
+0.39%
$ 112.56 million $ 5.52 million
Dec 30, 1 PM $ 0.0915
+0.25%
$ 112.11 million $ 5.38 million
Dec 30, 12 PM $ 0.0913
-0.13%
$ 111.83 million $ 5.43 million
Dec 30, 11 AM $ 0.0914
+0.19%
$ 111.97 million $ 5.85 million
Dec 30, 10 AM $ 0.0912
-1.00%
$ 111.76 million $ 5.81 million
Dec 30, 9 AM $ 0.0921
+0.35%
$ 112.89 million $ 5.88 million
Dec 30, 8 AM $ 0.0921
+0.62%
$ 112.68 million $ 5.9 million
Dec 30, 7 AM $ 0.0914
-0.37%
$ 112.07 million $ 5.76 million
Dec 30, 6 AM $ 0.0918
+0.50%
$ 112.48 million $ 6.08 million
Dec 30, 5 AM $ 0.0913
-0.38%
$ 111.92 million $ 6.14 million
Dec 30, 4 AM $ 0.0917
-0.27%
$ 112.35 million $ 6.29 million
Dec 30, 3 AM $ 0.0919
+0.66%
$ 112.64 million $ 6.54 million
Dec 30, 2 AM $ 0.0913
+0.17%
$ 111.91 million $ 6.8 million
Dec 30, 1 AM $ 0.0912
-0.80%
$ 111.73 million $ 6.99 million
Dec 30, 12 AM $ 0.0919
-1.35%
$ 112.53 million $ 7.01 million
Dec 29, 11 PM $ 0.0932
-0.08%
$ 114.16 million $ 7.05 million
Dec 29, 10 PM $ 0.0932
-0.13%
$ 114.26 million $ 7.15 million
Dec 29, 9 PM $ 0.0933
-0.03%
$ 114.4 million $ 7.14 million
Dec 29, 8 PM $ 0.0934
+0.27%
$ 114.44 million $ 7.14 million
Dec 29, 7 PM $ 0.0931
-0.27%
$ 114.13 million $ 6.95 million
Dec 29, 6 PM $ 0.0934
-1.30%
$ 114.43 million $ 6.95 million
Dec 29, 5 PM $ 0.0946
+0.86%
$ 115.94 million $ 7.02 million
Dec 29, 4 PM $ 0.0938
-0.19%
$ 114.95 million $ 6.95 million
Dec 29, 3 PM $ 0.094
-0.20%
$ 115.17 million $ 6.86 million
Dec 29, 2 PM $ 0.0942
+0.42%
$ 115.41 million $ 6.65 million
Dec 29, 1 PM $ 0.0938
+0.10%
$ 114.93 million $ 6.42 million
Dec 29, 12 PM $ 0.0937
-1.42%
$ 114.82 million $ 6.24 million
Dec 29, 11 AM $ 0.095
+0.30%
$ 116.47 million $ 5.67 million
Dec 29, 10 AM $ 0.0948
+0.15%
$ 116.12 million $ 5.56 million
Dec 29, 9 AM $ 0.0946
-1.10%
$ 115.87 million $ 5.38 million
Dec 29, 8 AM $ 0.0957
-0.21%
$ 117.24 million $ 4.9 million
Dec 29, 7 AM $ 0.0959
-0.15%
$ 117.48 million $ 4.67 million
Dec 29, 6 AM $ 0.096
-0.56%
$ 117.66 million $ 4.36 million
Dec 29, 5 AM $ 0.0965
+0.11%
$ 118.33 million $ 4.22 million
Dec 29, 4 AM $ 0.0964
-0.12%
$ 118.2 million $ 4.03 million