AIOZ Network Historical Data

AIOZ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0965
+0.11%
$ 118.33 million $ 4.22 million
Dec 29, 4 AM $ 0.0964
-0.12%
$ 118.2 million $ 4.03 million
Dec 29, 3 AM $ 0.0965
+0.54%
$ 118.27 million $ 3.72 million
Dec 29, 2 AM $ 0.096
+0.71%
$ 117.64 million $ 3.36 million
Dec 29, 1 AM $ 0.0953
-0.05%
$ 116.8 million $ 3.05 million
Dec 29, 12 AM $ 0.0954
+0.46%
$ 116.92 million $ 2.92 million
Dec 28, 11 PM $ 0.095
+0.09%
$ 116.38 million $ 2.83 million
Dec 28, 10 PM $ 0.0949
-0.08%
$ 116.28 million $ 2.8 million
Dec 28, 9 PM $ 0.095
-0.02%
$ 116.38 million $ 2.8 million
Dec 28, 8 PM $ 0.095
+0.12%
$ 116.4 million $ 2.79 million
Dec 28, 7 PM $ 0.0949
+0.17%
$ 116.26 million $ 2.8 million
Dec 28, 6 PM $ 0.0947
-0.69%
$ 116.07 million $ 2.76 million
Dec 28, 5 PM $ 0.0954
-0.37%
$ 116.88 million $ 2.63 million
Dec 28, 4 PM $ 0.0957
-0.15%
$ 117.31 million $ 2.63 million
Dec 28, 3 PM $ 0.0959
+0.06%
$ 117.48 million $ 2.63 million
Dec 28, 2 PM $ 0.0958
-0.04%
$ 117.41 million $ 2.6 million
Dec 28, 1 PM $ 0.0958
+0.26%
$ 117.46 million $ 2.6 million
Dec 28, 12 PM $ 0.0956
-0.33%
$ 117.16 million $ 2.61 million
Dec 28, 11 AM $ 0.0959
+0.05%
$ 117.55 million $ 2.6 million
Dec 28, 10 AM $ 0.0959
+0.39%
$ 117.49 million $ 2.62 million
Dec 28, 9 AM $ 0.0955
-0.11%
$ 117.03 million $ 2.64 million
Dec 28, 8 AM $ 0.0956
-0.29%
$ 117.16 million $ 2.69 million
Dec 28, 7 AM $ 0.0959
-0.11%
$ 117.51 million $ 2.66 million
Dec 28, 6 AM $ 0.096
-0.32%
$ 117.64 million $ 2.69 million
Dec 28, 5 AM $ 0.0963
-0.60%
$ 118.01 million $ 2.7 million
Dec 28, 4 AM $ 0.0969
-0.08%
$ 118.72 million $ 2.7 million
Dec 28, 3 AM $ 0.0969
-0.63%
$ 118.82 million $ 2.7 million
Dec 28, 2 AM $ 0.0976
+0.53%
$ 119.56 million $ 2.7 million
Dec 28, 1 AM $ 0.097
+0.16%
$ 118.93 million $ 2.68 million
Dec 28, 12 AM $ 0.0969
-0.02%
$ 118.79 million $ 2.69 million
Dec 27, 11 PM $ 0.097
+0.53%
$ 118.82 million $ 2.74 million
Dec 27, 10 PM $ 0.0964
+0.14%
$ 118.2 million $ 2.72 million
Dec 27, 9 PM $ 0.0963
+0.33%
$ 118.03 million $ 2.75 million
Dec 27, 8 PM $ 0.096
+0.32%
$ 117.65 million $ 2.84 million
Dec 27, 7 PM $ 0.0957
+0.03%
$ 117.27 million $ 2.82 million
Dec 27, 6 PM $ 0.0957
+0.12%
$ 117.23 million $ 2.92 million
Dec 27, 5 PM $ 0.0955
+0.05%
$ 117.09 million $ 3.02 million
Dec 27, 4 PM $ 0.0955
-0.08%
$ 117.03 million $ 3.26 million
Dec 27, 3 PM $ 0.0956
+0.07%
$ 117.12 million $ 3.45 million
Dec 27, 2 PM $ 0.0955
+0.19%
$ 117.04 million $ 4.08 million
Dec 27, 1 PM $ 0.0953
-0.27%
$ 116.82 million $ 4.34 million
Dec 27, 12 PM $ 0.0956
+0.02%
$ 117.14 million $ 4.39 million
Dec 27, 11 AM $ 0.0956
+0.11%
$ 117.11 million $ 4.49 million
Dec 27, 10 AM $ 0.0955
-0.08%
$ 116.98 million $ 4.4 million
Dec 27, 9 AM $ 0.0955
+0.05%
$ 117.08 million $ 4.38 million
Dec 27, 8 AM $ 0.0955
+0.01%
$ 117.02 million $ 4.35 million
Dec 27, 7 AM $ 0.0955
+0.20%
$ 117.01 million $ 4.44 million
Dec 27, 6 AM $ 0.0953
-0.11%
$ 116.78 million $ 4.71 million
Dec 27, 5 AM $ 0.0954
-0.10%
$ 116.9 million $ 4.86 million
Dec 27, 4 AM $ 0.0955
-0.18%
$ 117.01 million $ 4.91 million