AIOZ Network Historical Data

AIOZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0955
-0.18%
$ 117.01 million $ 4.91 million
Dec 27, 3 AM $ 0.0957
+0.39%
$ 117.23 million $ 5.04 million
Dec 27, 2 AM $ 0.0953
+0.24%
$ 116.78 million $ 5.34 million
Dec 27, 1 AM $ 0.0951
+0.13%
$ 116.5 million $ 5.76 million
Dec 27, 12 AM $ 0.0949
-0.12%
$ 116.34 million $ 5.78 million
Dec 26, 11 PM $ 0.095
+0.31%
$ 116.48 million $ 5.84 million
Dec 26, 10 PM $ 0.0947
-0.11%
$ 116.12 million $ 6.02 million
Dec 26, 9 PM $ 0.0949
+0.25%
$ 116.34 million $ 5.96 million
Dec 26, 8 PM $ 0.0946
-0.94%
$ 116.06 million $ 5.91 million
Dec 26, 7 PM $ 0.0955
-0.13%
$ 117.01 million $ 5.86 million
Dec 26, 6 PM $ 0.0957
+0.48%
$ 117.24 million $ 5.78 million
Dec 26, 5 PM $ 0.0952
+0.79%
$ 116.68 million $ 5.66 million
Dec 26, 4 PM $ 0.0945
-0.39%
$ 115.76 million $ 5.58 million
Dec 26, 3 PM $ 0.0948
-0.45%
$ 116.21 million $ 5.44 million
Dec 26, 2 PM $ 0.0952
-1.22%
$ 116.73 million $ 5.06 million
Dec 26, 1 PM $ 0.0964
+0.28%
$ 118.17 million $ 4.73 million
Dec 26, 12 PM $ 0.0962
-0.19%
$ 117.84 million $ 4.71 million
Dec 26, 11 AM $ 0.0963
-0.19%
$ 118.07 million $ 4.64 million
Dec 26, 10 AM $ 0.0965
-0.23%
$ 118.29 million $ 4.52 million
Dec 26, 9 AM $ 0.0967
-0.04%
$ 118.56 million $ 4.62 million
Dec 26, 8 AM $ 0.0968
-0.22%
$ 118.6 million $ 4.62 million
Dec 26, 7 AM $ 0.097
-0.30%
$ 118.87 million $ 4.63 million
Dec 26, 6 AM $ 0.0973
+0.36%
$ 119.23 million $ 4.39 million
Dec 26, 5 AM $ 0.0969
+0.41%
$ 118.81 million $ 4.32 million
Dec 26, 4 AM $ 0.0965
-0.12%
$ 118.32 million $ 4.29 million
Dec 26, 3 AM $ 0.0967
-0.24%
$ 118.46 million $ 4.15 million
Dec 26, 2 AM $ 0.0969
+1.60%
$ 118.75 million $ 3.84 million
Dec 26, 1 AM $ 0.0954
+0.00%
$ 116.87 million $ 3.35 million
Dec 26, 12 AM $ 0.0954
+0.42%
$ 116.87 million $ 3.36 million
Dec 25, 11 PM $ 0.095
-1.38%
$ 116.38 million $ 3.31 million
Dec 25, 10 PM $ 0.0963
-1.10%
$ 118.01 million $ 3.19 million
Dec 25, 9 PM $ 0.0974
+0.00%
$ 119.32 million $ 3.2 million
Dec 25, 8 PM $ 0.0974
-0.25%
$ 119.33 million $ 3.23 million
Dec 25, 7 PM $ 0.0976
-0.02%
$ 119.63 million $ 3.23 million
Dec 25, 6 PM $ 0.0976
+0.31%
$ 119.65 million $ 3.26 million
Dec 25, 5 PM $ 0.0973
-0.23%
$ 119.29 million $ 3.3 million
Dec 25, 4 PM $ 0.0976
-0.22%
$ 119.56 million $ 3.38 million
Dec 25, 3 PM $ 0.0978
+0.90%
$ 119.88 million $ 3.53 million
Dec 25, 2 PM $ 0.0969
-0.12%
$ 118.75 million $ 3.53 million
Dec 25, 1 PM $ 0.097
-0.23%
$ 118.89 million $ 3.81 million
Dec 25, 12 PM $ 0.0972
+0.72%
$ 119.16 million $ 3.85 million
Dec 25, 11 AM $ 0.0965
-0.44%
$ 118.31 million $ 3.92 million
Dec 25, 10 AM $ 0.097
-0.20%
$ 118.83 million $ 3.96 million
Dec 25, 9 AM $ 0.0972
+0.37%
$ 119.07 million $ 4 million
Dec 25, 8 AM $ 0.0968
+0.00%
$ 118.64 million $ 3.97 million
Dec 25, 7 AM $ 0.0968
+0.81%
$ 118.63 million $ 3.87 million
Dec 25, 6 AM $ 0.096
+0.10%
$ 117.68 million $ 3.91 million
Dec 25, 5 AM $ 0.0959
-0.08%
$ 117.56 million $ 4 million
Dec 25, 4 AM $ 0.096
-0.09%
$ 117.65 million $ 4.05 million
Dec 25, 3 AM $ 0.0961
+0.30%
$ 117.76 million $ 4.12 million