AIOZ Network Historical Data

AIOZ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0959
-0.08%
$ 117.56 million $ 4 million
Dec 25, 4 AM $ 0.096
-0.09%
$ 117.65 million $ 4.05 million
Dec 25, 3 AM $ 0.0961
+0.30%
$ 117.76 million $ 4.12 million
Dec 25, 2 AM $ 0.0958
+0.16%
$ 117.42 million $ 4.19 million
Dec 25, 1 AM $ 0.0957
+0.12%
$ 117.23 million $ 4.4 million
Dec 25, 12 AM $ 0.0955
-0.71%
$ 117.09 million $ 4.47 million
Dec 24, 11 PM $ 0.0962
-0.16%
$ 117.92 million $ 4.54 million
Dec 24, 10 PM $ 0.0964
+0.25%
$ 118.12 million $ 4.63 million
Dec 24, 9 PM $ 0.0961
+0.08%
$ 117.75 million $ 4.76 million
Dec 24, 8 PM $ 0.096
-0.23%
$ 117.65 million $ 4.88 million
Dec 24, 7 PM $ 0.0962
-0.07%
$ 117.92 million $ 5.09 million
Dec 24, 6 PM $ 0.0963
-0.01%
$ 118.01 million $ 5.21 million
Dec 24, 5 PM $ 0.0963
-0.22%
$ 118.03 million $ 5.39 million
Dec 24, 4 PM $ 0.0965
+0.35%
$ 118.28 million $ 5.5 million
Dec 24, 3 PM $ 0.0962
+0.88%
$ 117.78 million $ 5.56 million
Dec 24, 2 PM $ 0.0953
-1.10%
$ 116.85 million $ 5.71 million
Dec 24, 1 PM $ 0.0964
-0.18%
$ 118.14 million $ 5.79 million
Dec 24, 12 PM $ 0.0966
+0.19%
$ 118.36 million $ 5.89 million
Dec 24, 11 AM $ 0.0964
+0.33%
$ 118.13 million $ 5.88 million
Dec 24, 10 AM $ 0.0961
-0.22%
$ 117.74 million $ 5.88 million
Dec 24, 9 AM $ 0.0963
+0.00%
$ 117.99 million $ 5.83 million
Dec 24, 8 AM $ 0.0963
-0.05%
$ 117.99 million $ 5.83 million
Dec 24, 7 AM $ 0.0963
-0.25%
$ 118.05 million $ 5.84 million
Dec 24, 6 AM $ 0.0966
+0.13%
$ 118.34 million $ 5.88 million
Dec 24, 5 AM $ 0.0964
-0.30%
$ 118.18 million $ 6.04 million
Dec 24, 4 AM $ 0.0967
-0.49%
$ 118.54 million $ 6.06 million
Dec 24, 3 AM $ 0.0972
+0.04%
$ 119.22 million $ 6.18 million
Dec 24, 2 AM $ 0.0972
-1.06%
$ 119.08 million $ 6.23 million
Dec 24, 1 AM $ 0.0982
+0.06%
$ 120.36 million $ 6.24 million
Dec 24, 12 AM $ 0.0982
+0.38%
$ 120.29 million $ 6.25 million
Dec 23, 11 PM $ 0.0978
-0.26%
$ 119.84 million $ 6.24 million
Dec 23, 10 PM $ 0.098
-0.09%
$ 120.15 million $ 6.19 million
Dec 23, 9 PM $ 0.0981
-0.51%
$ 120.25 million $ 6.16 million
Dec 23, 8 PM $ 0.0986
+0.25%
$ 120.87 million $ 6.29 million
Dec 23, 7 PM $ 0.0984
-0.19%
$ 120.57 million $ 6.33 million
Dec 23, 6 PM $ 0.0986
+0.12%
$ 120.8 million $ 6.65 million
Dec 23, 5 PM $ 0.0984
-0.66%
$ 120.66 million $ 6.61 million
Dec 23, 4 PM $ 0.0991
+0.13%
$ 121.46 million $ 6.68 million
Dec 23, 3 PM $ 0.099
+0.66%
$ 121.15 million $ 6.72 million
Dec 23, 2 PM $ 0.0983
-0.42%
$ 120.35 million $ 7.07 million
Dec 23, 1 PM $ 0.0987
-0.65%
$ 120.86 million $ 7.26 million
Dec 23, 12 PM $ 0.0994
-0.22%
$ 121.65 million $ 7.44 million
Dec 23, 11 AM $ 0.0997
+0.37%
$ 122.01 million $ 7.89 million
Dec 23, 10 AM $ 0.0993
+0.30%
$ 121.55 million $ 8.23 million
Dec 23, 9 AM $ 0.099
+0.21%
$ 121.19 million $ 8.51 million
Dec 23, 8 AM $ 0.0988
+0.10%
$ 120.94 million $ 8.74 million
Dec 23, 7 AM $ 0.0987
-0.36%
$ 120.82 million $ 9.05 million
Dec 23, 6 AM $ 0.0991
-0.05%
$ 121.27 million $ 9.24 million
Dec 23, 5 AM $ 0.0991
-0.25%
$ 121.42 million $ 9.08 million
Dec 23, 4 AM $ 0.0993
-0.18%
$ 121.53 million $ 9.04 million