AIOZ Network Historical Data

AIOZ Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0635
-0.28%
$ 78.98 million $ 3.5 million
Mar 25, 10 PM $ 0.0637
+1.46%
$ 79.21 million $ 3.47 million
Mar 25, 9 PM $ 0.0628
+0.12%
$ 78.07 million $ 3.43 million
Mar 25, 8 PM $ 0.0627
-0.47%
$ 77.98 million $ 3.43 million
Mar 25, 7 PM $ 0.063
+0.55%
$ 78.34 million $ 3.43 million
Mar 25, 6 PM $ 0.0627
-0.03%
$ 77.92 million $ 3.35 million
Mar 25, 5 PM $ 0.0627
+0.53%
$ 77.94 million $ 3.33 million
Mar 25, 4 PM $ 0.0624
+0.54%
$ 77.53 million $ 3.26 million
Mar 25, 3 PM $ 0.062
-0.54%
$ 77.12 million $ 3.2 million
Mar 25, 2 PM $ 0.0624
-0.33%
$ 77.53 million $ 2.45 million
Mar 25, 1 PM $ 0.0626
+0.00%
$ 77.79 million $ 2.59 million
Mar 25, 12 PM $ 0.0626
+0.48%
$ 77.79 million $ 2.85 million
Mar 25, 11 AM $ 0.0623
-2.90%
$ 77.42 million $ 2.85 million
Mar 25, 10 AM $ 0.0641
+2.65%
$ 79.73 million $ 2.98 million
Mar 25, 9 AM $ 0.0625
+0.73%
$ 77.67 million $ 3.13 million
Mar 25, 8 AM $ 0.062
-3.04%
$ 77.1 million $ 3.19 million
Mar 25, 7 AM $ 0.064
+2.29%
$ 79.53 million $ 3.37 million
Mar 25, 6 AM $ 0.0625
+0.50%
$ 77.75 million $ 3.82 million
Mar 25, 5 AM $ 0.0622
-0.21%
$ 77.37 million $ 3.92 million
Mar 25, 4 AM $ 0.0624
+0.41%
$ 77.53 million $ 4.07 million
Mar 25, 3 AM $ 0.0621
+0.55%
$ 77.21 million $ 4.2 million
Mar 25, 2 AM $ 0.0618
-1.35%
$ 76.79 million $ 4.24 million
Mar 25, 1 AM $ 0.0626
+0.07%
$ 77.84 million $ 4.29 million
Mar 25, 12 AM $ 0.0626
-0.04%
$ 77.78 million $ 4.27 million
Mar 24, 11 PM $ 0.0626
+0.84%
$ 77.82 million $ 4.28 million
Mar 24, 10 PM $ 0.0621
+0.67%
$ 77.17 million $ 4.23 million
Mar 24, 9 PM $ 0.0616
-0.24%
$ 76.65 million $ 4.24 million
Mar 24, 8 PM $ 0.0618
+2.16%
$ 76.84 million $ 4.2 million
Mar 24, 7 PM $ 0.0605
+0.06%
$ 75.22 million $ 4.16 million
Mar 24, 6 PM $ 0.0605
+0.11%
$ 75.17 million $ 4.18 million
Mar 24, 5 PM $ 0.0604
-0.33%
$ 75.09 million $ 4.21 million
Mar 24, 4 PM $ 0.0606
-0.44%
$ 75.25 million $ 4.2 million
Mar 24, 3 PM $ 0.0609
+0.07%
$ 75.58 million $ 4.3 million
Mar 24, 2 PM $ 0.0608
+0.36%
$ 75.53 million $ 4.42 million
Mar 24, 1 PM $ 0.0606
-0.74%
$ 75.26 million $ 4.34 million
Mar 24, 12 PM $ 0.061
-0.17%
$ 75.82 million $ 4.36 million
Mar 24, 11 AM $ 0.0611
-0.29%
$ 75.94 million $ 4.51 million
Mar 24, 10 AM $ 0.0613
-0.31%
$ 76.16 million $ 4.81 million
Mar 24, 9 AM $ 0.0615
+0.29%
$ 76.4 million $ 4.69 million
Mar 24, 8 AM $ 0.0613
-3.03%
$ 76.18 million $ 4.58 million
Mar 24, 7 AM $ 0.0632
+4.52%
$ 78.56 million $ 4.47 million
Mar 24, 6 AM $ 0.0605
-0.20%
$ 75.16 million $ 4.06 million
Mar 24, 5 AM $ 0.0606
+0.71%
$ 75.31 million $ 3.93 million
Mar 24, 4 AM $ 0.0602
-0.59%
$ 74.78 million $ 3.82 million
Mar 24, 3 AM $ 0.0606
-0.37%
$ 75.22 million $ 3.67 million
Mar 24, 2 AM $ 0.0608
-0.28%
$ 75.5 million $ 3.63 million
Mar 24, 1 AM $ 0.061
-1.61%
$ 75.72 million $ 3.61 million
Mar 24, 12 AM $ 0.062
+0.29%
$ 76.95 million $ 3.64 million
Mar 23, 11 PM $ 0.0618
+0.55%
$ 76.73 million $ 3.64 million
Mar 23, 10 PM $ 0.0614
-0.03%
$ 76.31 million $ 3.64 million