AIOZ Network Historical Data

AIOZ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0991
-0.25%
$ 121.42 million $ 9.08 million
Dec 23, 4 AM $ 0.0993
-0.18%
$ 121.53 million $ 9.04 million
Dec 23, 3 AM $ 0.0995
+0.07%
$ 121.75 million $ 9.1 million
Dec 23, 2 AM $ 0.0994
-0.68%
$ 121.66 million $ 9.12 million
Dec 23, 1 AM $ 0.1
-0.21%
$ 122.5 million $ 9.26 million
Dec 23, 12 AM $ 0.1
+0.91%
$ 122.76 million $ 9.48 million
Dec 22, 11 PM $ 0.0994
+0.21%
$ 121.65 million $ 9.94 million
Dec 22, 10 PM $ 0.0992
+0.00%
$ 121.4 million $ 10.01 million
Dec 22, 9 PM $ 0.0992
+0.40%
$ 121.39 million $ 9.93 million
Dec 22, 8 PM $ 0.0988
-0.11%
$ 120.91 million $ 9.72 million
Dec 22, 7 PM $ 0.0989
-0.34%
$ 121.04 million $ 9.52 million
Dec 22, 6 PM $ 0.0992
-0.36%
$ 121.45 million $ 9.42 million
Dec 22, 5 PM $ 0.0996
-0.12%
$ 121.89 million $ 9.37 million
Dec 22, 4 PM $ 0.0997
-0.10%
$ 121.94 million $ 9.24 million
Dec 22, 3 PM $ 0.0998
-0.10%
$ 122.15 million $ 9.11 million
Dec 22, 2 PM $ 0.0999
-0.40%
$ 122.28 million $ 8.82 million
Dec 22, 1 PM $ 0.1
-0.39%
$ 122.77 million $ 8.59 million
Dec 22, 12 PM $ 0.101
+0.51%
$ 123.25 million $ 8.59 million
Dec 22, 11 AM $ 0.1
+0.06%
$ 122.63 million $ 8.18 million
Dec 22, 10 AM $ 0.1
+0.05%
$ 122.56 million $ 7.82 million
Dec 22, 9 AM $ 0.1
+0.59%
$ 122.5 million $ 7.84 million
Dec 22, 8 AM $ 0.0995
+0.11%
$ 121.78 million $ 7.82 million
Dec 22, 7 AM $ 0.0994
+0.00%
$ 121.81 million $ 7.41 million
Dec 22, 6 AM $ 0.0994
+0.02%
$ 121.64 million $ 7.15 million
Dec 22, 5 AM $ 0.0994
-0.15%
$ 121.69 million $ 7.05 million
Dec 22, 4 AM $ 0.0996
+0.24%
$ 121.88 million $ 6.92 million
Dec 22, 3 AM $ 0.0993
-0.40%
$ 121.58 million $ 6.82 million
Dec 22, 2 AM $ 0.0997
-0.72%
$ 122.08 million $ 6.73 million
Dec 22, 1 AM $ 0.1
-1.15%
$ 122.97 million $ 6.62 million
Dec 22, 12 AM $ 0.102
+1.56%
$ 124.4 million $ 6.43 million
Dec 21, 11 PM $ 0.1
+0.59%
$ 122.49 million $ 5.83 million
Dec 21, 10 PM $ 0.0995
+0.83%
$ 121.78 million $ 5.7 million
Dec 21, 9 PM $ 0.0987
+0.27%
$ 120.77 million $ 5.7 million
Dec 21, 8 PM $ 0.0984
-0.57%
$ 120.45 million $ 5.69 million
Dec 21, 7 PM $ 0.099
+0.61%
$ 121.14 million $ 5.67 million
Dec 21, 6 PM $ 0.0984
+0.56%
$ 120.4 million $ 5.3 million
Dec 21, 5 PM $ 0.0978
+0.31%
$ 119.74 million $ 5.24 million
Dec 21, 4 PM $ 0.0975
-0.07%
$ 119.37 million $ 5.14 million
Dec 21, 3 PM $ 0.0976
+0.72%
$ 119.45 million $ 4.95 million
Dec 21, 2 PM $ 0.0969
-0.77%
$ 118.6 million $ 5.06 million
Dec 21, 1 PM $ 0.0976
-2.64%
$ 119.51 million $ 4.82 million
Dec 21, 12 PM $ 0.1
-0.77%
$ 122.75 million $ 4.59 million
Dec 21, 11 AM $ 0.101
-0.65%
$ 123.71 million $ 4.5 million
Dec 21, 10 AM $ 0.102
+1.15%
$ 124.52 million $ 4.47 million
Dec 21, 9 AM $ 0.101
+0.08%
$ 123.11 million $ 4.08 million
Dec 21, 8 AM $ 0.1
+0.19%
$ 123 million $ 3.84 million
Dec 21, 7 AM $ 0.1
+0.46%
$ 122.77 million $ 3.84 million
Dec 21, 6 AM $ 0.0998
+0.05%
$ 122.21 million $ 3.86 million
Dec 21, 5 AM $ 0.0998
+0.38%
$ 122.15 million $ 3.84 million
Dec 21, 4 AM $ 0.0994
-0.31%
$ 121.69 million $ 3.93 million