Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIOZ Network Historical Data

AIOZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.119
+12.06%
$146.52 million $7.53 million
Jan 12, 2026 $0.106
-1.94%
$130.55 million $5.45 million
Jan 11, 2026 $0.108
-0.73%
$133.03 million $2.9 million
Jan 10, 2026 $0.109
-1.04%
$134.11 million $3.4 million
Jan 9, 2026 $0.11
-0.91%
$135.52 million $5.54 million
Jan 8, 2026 $0.111
-0.11%
$136.84 million $7.32 million
Jan 7, 2026 $0.111
-4.83%
$136.92 million $6.72 million
Jan 6, 2026 $0.117
-0.92%
$143.94 million $9.65 million
Jan 5, 2026 $0.118
+10.19%
$145.06 million $11.94 million
Jan 4, 2026 $0.107
+9.22%
$131.65 million $7.26 million
Jan 3, 2026 $0.0982
+2.76%
$120.54 million $4.53 million
Jan 2, 2026 $0.0956
+4.89%
$117.3 million $6.82 million
Jan 1, 2026 $0.0911
+4.89%
$111.83 million $4.26 million
Dec 31, 2025 $0.0873
-3.21%
$106.61 million $7.07 million
Dec 30, 2025 $0.0903
-3.10%
$110.58 million $6.03 million
Dec 29, 2025 $0.0932
-1.83%
$114.16 million $7.15 million
Dec 28, 2025 $0.0949
-2.14%
$116.38 million $2.8 million
Dec 27, 2025 $0.0964
+1.47%
$118.82 million $2.72 million
Dec 26, 2025 $0.0947
-0.22%
$116.48 million $6.02 million
Dec 25, 2025 $0.0963
+0.07%
$116.38 million $3.19 million
Dec 24, 2025 $0.0964
-1.44%
$117.92 million $4.63 million
Dec 23, 2025 $0.098
-1.37%
$119.84 million $6.19 million
Dec 22, 2025 $0.0992
-0.90%
$121.65 million $10.01 million
Dec 21, 2025 $0.0995
+0.25%
$122.49 million $5.7 million
Dec 20, 2025 $0.0996
-2.60%
$121.47 million $3.63 million
Dec 19, 2025 $0.102
+7.15%
$125.15 million $8.03 million
Dec 18, 2025 $0.0957
-8.48%
$116.29 million $9.02 million
Dec 17, 2025 $0.107
-5.51%
$128.02 million $5.96 million
Dec 16, 2025 $0.114
+1.83%
$138.92 million $6 million
Dec 15, 2025 $0.111
-3.82%
$136.38 million $5.75 million
Dec 14, 2025 $0.115
-3.81%
$140.63 million $5.17 million
Dec 13, 2025 $0.119
-0.15%
$146.2 million $4.09 million
Dec 12, 2025 $0.119
+3.18%
$145.92 million $6.36 million
Dec 11, 2025 $0.116
-3.01%
$141.36 million $7.38 million
Dec 10, 2025 $0.119
-1.18%
$145.74 million $6.58 million
Dec 9, 2025 $0.121
+2.20%
$147.49 million $8.57 million
Dec 8, 2025 $0.118
+2.00%
$144.12 million $6.91 million
Dec 7, 2025 $0.116
-0.54%
$141.09 million $4.89 million
Dec 6, 2025 $0.116
+2.40%
$142.07 million $3.85 million
Dec 5, 2025 $0.114
-5.83%
$138.74 million $6.43 million
Dec 4, 2025 $0.121
-3.43%
$147.34 million $7.26 million
Dec 3, 2025 $0.125
+3.10%
$152.79 million $11.7 million
Dec 2, 2025 $0.121
+7.37%
$147.97 million $11.83 million
Dec 1, 2025 $0.113
-6.32%
$137.63 million $13.53 million
Nov 30, 2025 $0.124
-1.73%
$146.91 million $5.88 million
Nov 29, 2025 $0.127
-2.47%
$154.01 million $6.18 million
Nov 28, 2025 $0.131
-10.04%
$159.33 million $18.71 million
Nov 27, 2025 $0.141
+14.21%
$175.93 million $13.95 million
Nov 26, 2025 $0.123
+1.77%
$150.46 million $10.33 million
Nov 25, 2025 $0.119
-0.73%
$147.18 million $9.6 million