AIOZ Network Historical Data

AIOZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.391
-1.53%
$ 464.93 million $ 14.3 million
Aug 9, 2025 $ 0.397
+14.73%
$ 472.16 million $ 22.74 million
Aug 8, 2025 $ 0.346
+1.02%
$ 411.52 million $ 7.4 million
Aug 7, 2025 $ 0.343
+6.57%
$ 407.41 million $ 10.83 million
Aug 6, 2025 $ 0.322
-2.83%
$ 382.29 million $ 8.01 million
Aug 5, 2025 $ 0.331
-5.84%
$ 393.4 million $ 8.07 million
Aug 4, 2025 $ 0.354
+4.51%
$ 417.84 million $ 6.36 million
Aug 3, 2025 $ 0.34
+5.02%
$ 402.29 million $ 6.03 million
Aug 2, 2025 $ 0.325
-3.13%
$ 384.79 million $ 8.94 million
Aug 1, 2025 $ 0.333
-6.25%
$ 399.31 million $ 11.84 million
Jul 31, 2025 $ 0.355
-1.85%
$ 422.19 million $ 10.45 million
Jul 30, 2025 $ 0.362
-4.17%
$ 430.15 million $ 11.08 million
Jul 29, 2025 $ 0.378
-3.80%
$ 448.87 million $ 10.3 million
Jul 28, 2025 $ 0.392
-6.33%
$ 466.6 million $ 12.09 million
Jul 27, 2025 $ 0.419
+1.89%
$ 498.14 million $ 10.92 million
Jul 26, 2025 $ 0.411
+0.17%
$ 488.91 million $ 8.22 million
Jul 25, 2025 $ 0.411
+2.07%
$ 488.09 million $ 15.01 million
Jul 24, 2025 $ 0.402
-3.57%
$ 478.21 million $ 16.07 million
Jul 23, 2025 $ 0.417
-10.31%
$ 495.55 million $ 15.31 million
Jul 22, 2025 $ 0.465
-0.51%
$ 552.49 million $ 24.11 million
Jul 21, 2025 $ 0.467
+14.90%
$ 555.34 million $ 25.25 million
Jul 20, 2025 $ 0.407
+3.87%
$ 483.34 million $ 14.38 million
Jul 19, 2025 $ 0.391
+0.68%
$ 465.32 million $ 7.16 million
Jul 18, 2025 $ 0.389
-7.01%
$ 462.17 million $ 14.81 million
Jul 17, 2025 $ 0.418
+2.70%
$ 497 million $ 16.9 million
Jul 16, 2025 $ 0.407
+5.79%
$ 483.93 million $ 14.19 million
Jul 15, 2025 $ 0.385
+0.53%
$ 457.45 million $ 13.68 million
Jul 14, 2025 $ 0.383
+3.38%
$ 455.16 million $ 16.92 million
Jul 13, 2025 $ 0.37
+7.10%
$ 440.28 million $ 10.63 million
Jul 12, 2025 $ 0.346
-2.66%
$ 410.55 million $ 8.47 million
Jul 11, 2025 $ 0.355
+3.70%
$ 421.75 million $ 23.31 million
Jul 10, 2025 $ 0.337
+4.70%
$ 400.07 million $ 11.53 million
Jul 9, 2025 $ 0.322
+5.30%
$ 382.53 million $ 9.47 million
Jul 8, 2025 $ 0.306
+0.40%
$ 363.27 million $ 6.14 million
Jul 7, 2025 $ 0.305
-2.78%
$ 361.84 million $ 6.47 million
Jul 6, 2025 $ 0.313
+0.96%
$ 372.17 million $ 5.36 million
Jul 5, 2025 $ 0.31
-3.41%
$ 368.17 million $ 5.37 million
Jul 4, 2025 $ 0.321
+1.65%
$ 381.11 million $ 14.73 million
Jul 3, 2025 $ 0.316
-0.98%
$ 374.85 million $ 10.47 million
Jul 2, 2025 $ 0.319
+6.45%
$ 378.57 million $ 9.92 million
Jul 1, 2025 $ 0.3
-2.35%
$ 355.62 million $ 6.88 million
Jun 30, 2025 $ 0.307
-5.29%
$ 364.1 million $ 7.86 million
Jun 29, 2025 $ 0.324
+2.83%
$ 384.44 million $ 7.86 million
Jun 28, 2025 $ 0.315
-0.52%
$ 373.37 million $ 6.03 million
Jun 27, 2025 $ 0.317
+2.72%
$ 375.34 million $ 7.14 million
Jun 26, 2025 $ 0.308
-1.42%
$ 365.4 million $ 7.93 million
Jun 25, 2025 $ 0.313
-5.91%
$ 370.67 million $ 9.86 million
Jun 24, 2025 $ 0.333
+4.22%
$ 393.96 million $ 11.41 million
Jun 23, 2025 $ 0.319
+13.83%
$ 378.01 million $ 19.79 million
Jun 22, 2025 $ 0.28
-0.73%
$ 332.13 million $ 16.78 million