AIOZ Network Historical Data

AIOZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.051
-0.11%
$ 64.42 million $ 2.82 million
Jul 11, 9 PM $ 0.051
-0.08%
$ 64.49 million $ 2.81 million
Jul 11, 8 PM $ 0.0511
+0.14%
$ 64.54 million $ 2.81 million
Jul 11, 7 PM $ 0.051
+0.32%
$ 64.44 million $ 2.86 million
Jul 11, 6 PM $ 0.0508
-0.79%
$ 64.23 million $ 2.89 million
Jul 11, 5 PM $ 0.0512
+0.53%
$ 64.74 million $ 2.89 million
Jul 11, 4 PM $ 0.0512
+0.21%
$ 64.7 million $ 2.89 million
Jul 11, 3 PM $ 0.0511
-0.26%
$ 64.63 million $ 2.88 million
Jul 11, 2 PM $ 0.0513
+0.53%
$ 64.8 million $ 3.08 million
Jul 11, 1 PM $ 0.051
+0.00%
$ 64.46 million $ 3.12 million
Jul 11, 12 PM $ 0.051
+0.34%
$ 64.46 million $ 3.15 million
Jul 11, 11 AM $ 0.0508
+0.75%
$ 64.24 million $ 3.16 million
Jul 11, 10 AM $ 0.0504
-0.50%
$ 63.77 million $ 3.1 million
Jul 11, 9 AM $ 0.0507
+0.62%
$ 64.09 million $ 3.14 million
Jul 11, 8 AM $ 0.0504
+0.98%
$ 63.69 million $ 3.13 million
Jul 11, 7 AM $ 0.0499
-1.40%
$ 63.07 million $ 3.13 million
Jul 11, 6 AM $ 0.0506
+0.21%
$ 63.97 million $ 3.11 million
Jul 11, 5 AM $ 0.0505
+0.28%
$ 63.84 million $ 3.13 million
Jul 11, 4 AM $ 0.0504
-0.86%
$ 63.66 million $ 3.17 million
Jul 11, 3 AM $ 0.0508
-0.51%
$ 64.21 million $ 3.2 million
Jul 11, 2 AM $ 0.0511
+1.68%
$ 64.54 million $ 3.22 million
Jul 11, 1 AM $ 0.0502
-0.71%
$ 63.47 million $ 3.27 million
Jul 11, 12 AM $ 0.0506
+0.13%
$ 63.92 million $ 3.34 million
Jul 10, 11 PM $ 0.0505
-0.60%
$ 63.84 million $ 3.37 million
Jul 10, 10 PM $ 0.0508
+0.13%
$ 64.22 million $ 3.36 million
Jul 10, 9 PM $ 0.0507
+0.85%
$ 64.14 million $ 3.38 million
Jul 10, 8 PM $ 0.0503
+0.54%
$ 63.59 million $ 3.42 million
Jul 10, 7 PM $ 0.05
+0.04%
$ 63.26 million $ 3.33 million
Jul 10, 6 PM $ 0.05
-0.44%
$ 63.23 million $ 3.33 million
Jul 10, 5 PM $ 0.0503
-0.63%
$ 63.55 million $ 3.38 million
Jul 10, 4 PM $ 0.0506
+0.78%
$ 63.95 million $ 3.41 million
Jul 10, 3 PM $ 0.0502
-1.08%
$ 63.45 million $ 3.4 million
Jul 10, 2 PM $ 0.0507
-0.64%
$ 64.07 million $ 3.23 million
Jul 10, 1 PM $ 0.0515
+1.12%
$ 65.17 million $ 3.22 million
Jul 10, 12 PM $ 0.051
+1.18%
$ 64.44 million $ 3.2 million
Jul 10, 11 AM $ 0.0504
-0.36%
$ 63.69 million $ 3.25 million
Jul 10, 10 AM $ 0.0506
-0.99%
$ 63.93 million $ 3.26 million
Jul 10, 9 AM $ 0.0511
+0.19%
$ 64.56 million $ 3.27 million
Jul 10, 8 AM $ 0.0512
+0.20%
$ 64.77 million $ 3.29 million
Jul 10, 7 AM $ 0.0511
+0.71%
$ 64.64 million $ 3.29 million
Jul 10, 6 AM $ 0.0508
-0.53%
$ 64.19 million $ 3.3 million
Jul 10, 5 AM $ 0.051
-0.78%
$ 64.53 million $ 3.32 million
Jul 10, 4 AM $ 0.0514
-0.60%
$ 65.03 million $ 3.31 million
Jul 10, 3 AM $ 0.0517
+0.36%
$ 65.42 million $ 3.31 million
Jul 10, 2 AM $ 0.0516
-0.75%
$ 65.19 million $ 3.32 million
Jul 10, 1 AM $ 0.052
+1.20%
$ 65.68 million $ 3.29 million
Jul 10, 12 AM $ 0.0513
+0.13%
$ 64.9 million $ 3.22 million
Jul 9, 11 PM $ 0.0513
+0.05%
$ 64.82 million $ 3.2 million
Jul 9, 10 PM $ 0.0512
+0.53%
$ 64.78 million $ 3.19 million
Jul 9, 9 PM $ 0.051
-0.27%
$ 64.44 million $ 3.16 million