AIOZ Network Historical Data

AIOZ Page 6
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0602
-0.23%
$ 74.95 million $ 3.68 million
4:39 AM $ 0.0604
+0.03%
$ 75.29 million $ 3.68 million
4:38 AM $ 0.0603
+0.00%
$ 75.29 million $ 3.68 million
4:37 AM $ 0.0603
+0.01%
$ 75.29 million $ 3.71 million
4:36 AM $ 0.0603
+0.08%
$ 75.29 million $ 3.71 million
4:35 AM $ 0.0603
-0.02%
$ 75.29 million $ 3.71 million
4:34 AM $ 0.0603
-0.20%
$ 75.23 million $ 3.71 million
4:33 AM $ 0.0604
-0.03%
$ 75.23 million $ 3.68 million
4:32 AM $ 0.0604
-0.10%
$ 75.23 million $ 3.68 million
4:31 AM $ 0.0605
-0.07%
$ 75.23 million $ 3.68 million
4:30 AM $ 0.0605
-0.02%
$ 75.23 million $ 3.68 million
4:29 AM $ 0.0606
+0.07%
$ 75.54 million $ 3.68 million
4:28 AM $ 0.0605
+0.00%
$ 75.54 million $ 3.68 million
4:27 AM $ 0.0605
+0.00%
$ 75.54 million $ 3.68 million
4:26 AM $ 0.0605
+0.00%
$ 75.54 million $ 3.68 million
4:25 AM $ 0.0606
+0.01%
$ 75.54 million $ 3.68 million
4:24 AM $ 0.0606
-0.08%
$ 75.56 million $ 3.68 million
4:23 AM $ 0.0606
-0.05%
$ 75.56 million $ 3.68 million
4:22 AM $ 0.0607
+0.02%
$ 75.56 million $ 3.68 million
4:21 AM $ 0.0607
-0.16%
$ 75.56 million $ 3.68 million
4:20 AM $ 0.0608
-0.02%
$ 75.56 million $ 3.68 million
4:19 AM $ 0.0608
-0.14%
$ 75.8 million $ 3.68 million
4:18 AM $ 0.0609
-0.05%
$ 75.8 million $ 3.7 million
4:17 AM $ 0.0609
+0.02%
$ 75.8 million $ 3.7 million
4:16 AM $ 0.0609
-0.03%
$ 75.8 million $ 3.7 million
4:15 AM $ 0.0609
+0.00%
$ 75.8 million $ 3.7 million
4:14 AM $ 0.0609
+0.09%
$ 75.91 million $ 3.7 million
4:13 AM $ 0.0608
+0.00%
$ 75.91 million $ 3.67 million
4:12 AM $ 0.0608
+0.09%
$ 75.91 million $ 3.67 million
4:11 AM $ 0.0607
+0.07%
$ 75.91 million $ 3.67 million
4:10 AM $ 0.0607
-0.03%
$ 75.91 million $ 3.67 million
4:09 AM $ 0.0607
+0.07%
$ 75.74 million $ 3.67 million
4:08 AM $ 0.0607
-0.01%
$ 75.74 million $ 3.69 million
4:07 AM $ 0.0607
+0.00%
$ 75.74 million $ 3.69 million
4:06 AM $ 0.0607
+0.00%
$ 75.74 million $ 3.69 million
4:05 AM $ 0.0607
+0.01%
$ 75.74 million $ 3.69 million
4:04 AM $ 0.0607
-0.01%
$ 75.68 million $ 3.7 million
4:03 AM $ 0.0607
-0.02%
$ 75.68 million $ 3.7 million
4:02 AM $ 0.0607
+0.00%
$ 75.68 million $ 3.7 million
4:01 AM $ 0.0607
-0.01%
$ 75.68 million $ 3.7 million
4:00 AM $ 0.0607
+0.00%
$ 75.68 million $ 3.7 million
3:59 AM $ 0.0607
+0.01%
$ 75.7 million $ 3.7 million
3:58 AM $ 0.0607
-0.03%
$ 75.7 million $ 3.7 million
3:57 AM $ 0.0607
-0.03%
$ 75.7 million $ 3.67 million
3:56 AM $ 0.0607
+0.03%
$ 75.7 million $ 3.67 million
3:55 AM $ 0.0607
-0.04%
$ 75.7 million $ 3.67 million
3:54 AM $ 0.0607
+0.01%
$ 75.73 million $ 3.67 million
3:53 AM $ 0.0607
+0.00%
$ 75.73 million $ 3.67 million
3:52 AM $ 0.0607
-0.05%
$ 75.73 million $ 3.67 million
3:51 AM $ 0.0607
-0.03%
$ 75.73 million $ 3.67 million