AIOZ Network Historical Data

AIOZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.235
-13.64%
$ 102.12 million $ 3.19 million
Sep 20 $ 0.274
-14.45%
$ 118.63 million $ 2.81 million
Sep 13 $ 0.32
+3.73%
$ 138.66 million $ 3.03 million
Sep 6 $ 0.308
-11.66%
$ 133.67 million $ 3.56 million
Aug 30 $ 0.349
+31.25%
$ 151.58 million $ 6.24 million
Aug 23 $ 0.265
-11.28%
$ 114.9 million $ 5.16 million
Aug 16 $ 0.32
+17.15%
$ 138.95 million $ 6.77 million
Aug 9 $ 0.272
+18.41%
$ 262.84 million $ 3.61 million
Aug 2 $ 0.223
-10.50%
$ 214.98 million $ 4.8 million
Download