AIOZ Network Historical Data

AIOZ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0994
-0.31%
$ 121.69 million $ 3.93 million
Dec 21, 3 AM $ 0.0997
+0.87%
$ 122.07 million $ 3.9 million
Dec 21, 2 AM $ 0.0989
-0.53%
$ 121 million $ 3.85 million
Dec 21, 1 AM $ 0.0994
-0.19%
$ 121.65 million $ 3.69 million
Dec 21, 12 AM $ 0.0996
+0.34%
$ 121.89 million $ 3.64 million
Dec 20, 11 PM $ 0.0992
-0.34%
$ 121.47 million $ 3.64 million
Dec 20, 10 PM $ 0.0996
-0.81%
$ 121.89 million $ 3.63 million
Dec 20, 9 PM $ 0.1
+0.08%
$ 122.88 million $ 3.64 million
Dec 20, 8 PM $ 0.1
+0.12%
$ 122.79 million $ 3.7 million
Dec 20, 7 PM $ 0.1
+1.28%
$ 122.64 million $ 3.95 million
Dec 20, 6 PM $ 0.0989
-0.51%
$ 121.1 million $ 4.19 million
Dec 20, 5 PM $ 0.0994
+0.59%
$ 121.72 million $ 4.33 million
Dec 20, 4 PM $ 0.0989
-0.27%
$ 121 million $ 4.64 million
Dec 20, 3 PM $ 0.0991
-0.85%
$ 121.32 million $ 4.93 million
Dec 20, 2 PM $ 0.1
+0.31%
$ 122.36 million $ 5.25 million
Dec 20, 1 PM $ 0.0997
-0.91%
$ 121.99 million $ 5.63 million
Dec 20, 12 PM $ 0.101
-0.75%
$ 123.11 million $ 5.76 million
Dec 20, 11 AM $ 0.101
+0.59%
$ 124.04 million $ 5.98 million
Dec 20, 10 AM $ 0.101
-0.53%
$ 123.31 million $ 6.07 million
Dec 20, 9 AM $ 0.101
+0.17%
$ 123.97 million $ 6.14 million
Dec 20, 8 AM $ 0.101
+0.34%
$ 123.76 million $ 6.22 million
Dec 20, 7 AM $ 0.101
+0.17%
$ 123.34 million $ 6.41 million
Dec 20, 6 AM $ 0.101
-0.16%
$ 123.13 million $ 6.76 million
Dec 20, 5 AM $ 0.101
+0.00%
$ 123.33 million $ 6.89 million
Dec 20, 4 AM $ 0.101
-0.96%
$ 123.33 million $ 7.03 million
Dec 20, 3 AM $ 0.102
+0.34%
$ 124.52 million $ 7.2 million
Dec 20, 2 AM $ 0.101
-0.15%
$ 124.1 million $ 7.68 million
Dec 20, 1 AM $ 0.102
-0.43%
$ 124.29 million $ 7.85 million
Dec 20, 12 AM $ 0.102
-0.25%
$ 124.83 million $ 7.94 million
Dec 19, 11 PM $ 0.102
+0.44%
$ 125.15 million $ 7.99 million
Dec 19, 10 PM $ 0.102
+0.59%
$ 124.6 million $ 8.03 million
Dec 19, 9 PM $ 0.101
-0.85%
$ 123.87 million $ 8.06 million
Dec 19, 8 PM $ 0.102
+0.27%
$ 124.94 million $ 8.3 million
Dec 19, 7 PM $ 0.102
+1.17%
$ 124.6 million $ 8.49 million
Dec 19, 6 PM $ 0.101
+1.15%
$ 123.16 million $ 8.87 million
Dec 19, 5 PM $ 0.0995
-0.95%
$ 121.76 million $ 9.03 million
Dec 19, 4 PM $ 0.1
+0.86%
$ 122.94 million $ 9.47 million
Dec 19, 3 PM $ 0.0996
-0.28%
$ 121.89 million $ 9.48 million
Dec 19, 2 PM $ 0.0999
+0.48%
$ 122.32 million $ 9.55 million
Dec 19, 1 PM $ 0.0994
+0.63%
$ 121.66 million $ 10.13 million
Dec 19, 12 PM $ 0.0988
+0.77%
$ 120.89 million $ 10.72 million
Dec 19, 11 AM $ 0.098
+0.98%
$ 120.07 million $ 10.59 million
Dec 19, 10 AM $ 0.0971
-0.49%
$ 118.81 million $ 10.51 million
Dec 19, 9 AM $ 0.0975
-1.14%
$ 119.56 million $ 10.52 million
Dec 19, 8 AM $ 0.0987
+0.44%
$ 120.77 million $ 10.58 million
Dec 19, 7 AM $ 0.0982
+1.29%
$ 120.24 million $ 10.56 million
Dec 19, 6 AM $ 0.097
+1.33%
$ 118.71 million $ 10.27 million
Dec 19, 5 AM $ 0.0957
-0.52%
$ 117.15 million $ 10.14 million
Dec 19, 4 AM $ 0.0962
+0.69%
$ 117.76 million $ 9.97 million
Dec 19, 3 AM $ 0.0956
+1.97%
$ 117.02 million $ 9.8 million