AIOZ Network Historical Data

AIOZ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0962
+0.69%
$ 117.76 million $ 9.97 million
Dec 19, 3 AM $ 0.0956
+1.97%
$ 117.02 million $ 9.8 million
Dec 19, 2 AM $ 0.0937
+0.48%
$ 114.7 million $ 9.16 million
Dec 19, 1 AM $ 0.0933
-1.87%
$ 114.14 million $ 9.02 million
Dec 19, 12 AM $ 0.095
+0.03%
$ 116.25 million $ 8.92 million
Dec 18, 11 PM $ 0.095
-0.75%
$ 116.29 million $ 8.94 million
Dec 18, 10 PM $ 0.0957
-0.47%
$ 117.17 million $ 9.02 million
Dec 18, 9 PM $ 0.0962
+1.20%
$ 117.72 million $ 9.01 million
Dec 18, 8 PM $ 0.095
-0.14%
$ 116.33 million $ 8.74 million
Dec 18, 7 PM $ 0.0952
-2.98%
$ 116.5 million $ 8.31 million
Dec 18, 6 PM $ 0.0981
-1.32%
$ 120.07 million $ 8.26 million
Dec 18, 5 PM $ 0.0994
-1.91%
$ 121.68 million $ 8.16 million
Dec 18, 4 PM $ 0.101
-1.12%
$ 124.05 million $ 7.57 million
Dec 18, 3 PM $ 0.102
+0.44%
$ 125.45 million $ 7.71 million
Dec 18, 2 PM $ 0.102
-2.72%
$ 124.91 million $ 7.89 million
Dec 18, 1 PM $ 0.105
+2.10%
$ 128.4 million $ 7.09 million
Dec 18, 12 PM $ 0.103
-0.11%
$ 125.75 million $ 6.64 million
Dec 18, 11 AM $ 0.103
+0.00%
$ 125.9 million $ 6.59 million
Dec 18, 10 AM $ 0.103
+0.41%
$ 125.89 million $ 6.58 million
Dec 18, 9 AM $ 0.102
-0.35%
$ 125.38 million $ 6.47 million
Dec 18, 8 AM $ 0.103
-0.11%
$ 125.82 million $ 6.34 million
Dec 18, 7 AM $ 0.103
+0.26%
$ 126.08 million $ 6.2 million
Dec 18, 6 AM $ 0.103
+0.20%
$ 125.65 million $ 6.2 million
Dec 18, 5 AM $ 0.102
-0.57%
$ 125.4 million $ 6.22 million
Dec 18, 4 AM $ 0.103
-0.37%
$ 126.11 million $ 6.26 million
Dec 18, 3 AM $ 0.103
-0.45%
$ 126.57 million $ 6.27 million
Dec 18, 2 AM $ 0.104
+0.90%
$ 127.14 million $ 6.23 million
Dec 18, 1 AM $ 0.103
-0.87%
$ 126.01 million $ 6.21 million
Dec 18, 12 AM $ 0.104
-0.71%
$ 127.12 million $ 6.24 million
Dec 17, 11 PM $ 0.105
-2.47%
$ 128.02 million $ 6.14 million
Dec 17, 10 PM $ 0.107
+0.71%
$ 131.26 million $ 5.96 million
Dec 17, 9 PM $ 0.106
-1.94%
$ 130.33 million $ 5.93 million
Dec 17, 8 PM $ 0.109
+0.46%
$ 132.91 million $ 5.9 million
Dec 17, 7 PM $ 0.108
-0.84%
$ 132.31 million $ 6.11 million
Dec 17, 6 PM $ 0.109
-0.19%
$ 133.79 million $ 6.17 million
Dec 17, 5 PM $ 0.109
-0.87%
$ 133.68 million $ 5.88 million
Dec 17, 4 PM $ 0.11
+0.24%
$ 134.85 million $ 5.85 million
Dec 17, 3 PM $ 0.11
-3.24%
$ 134.53 million $ 5.66 million
Dec 17, 2 PM $ 0.114
+1.39%
$ 139.04 million $ 5.29 million
Dec 17, 1 PM $ 0.112
+0.60%
$ 137.13 million $ 5.18 million
Dec 17, 12 PM $ 0.111
+0.10%
$ 136.31 million $ 5.35 million
Dec 17, 11 AM $ 0.111
+0.46%
$ 136.18 million $ 5.39 million
Dec 17, 10 AM $ 0.111
-0.28%
$ 135.56 million $ 5.46 million
Dec 17, 9 AM $ 0.111
-0.22%
$ 135.95 million $ 5.59 million
Dec 17, 8 AM $ 0.111
-1.13%
$ 136.25 million $ 5.54 million
Dec 17, 7 AM $ 0.113
+0.95%
$ 137.8 million $ 5.56 million
Dec 17, 6 AM $ 0.112
+0.37%
$ 136.51 million $ 5.65 million
Dec 17, 5 AM $ 0.111
+0.68%
$ 136 million $ 5.67 million
Dec 17, 4 AM $ 0.11
-0.74%
$ 135.08 million $ 5.63 million
Dec 17, 3 AM $ 0.111
-0.58%
$ 136.08 million $ 5.67 million