AIOZ Network Historical Data

AIOZ Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0655
-0.05%
$ 81.4 million $ 3.26 million
Mar 19, 7 PM $ 0.0656
+0.35%
$ 81.44 million $ 3.34 million
Mar 19, 6 PM $ 0.0653
-0.53%
$ 81.16 million $ 3.35 million
Mar 19, 5 PM $ 0.0657
+0.47%
$ 81.59 million $ 3.4 million
Mar 19, 4 PM $ 0.0654
-0.15%
$ 81.2 million $ 3.43 million
Mar 19, 3 PM $ 0.0655
+0.21%
$ 81.32 million $ 3.45 million
Mar 19, 2 PM $ 0.0653
-0.24%
$ 81.15 million $ 3.74 million
Mar 19, 1 PM $ 0.0655
+0.80%
$ 81.34 million $ 3.96 million
Mar 19, 12 PM $ 0.065
-1.47%
$ 80.69 million $ 4.18 million
Mar 19, 11 AM $ 0.0659
-0.39%
$ 81.9 million $ 4.53 million
Mar 19, 10 AM $ 0.0662
-0.90%
$ 82.22 million $ 4.93 million
Mar 19, 9 AM $ 0.0668
+0.32%
$ 82.97 million $ 5.06 million
Mar 19, 8 AM $ 0.0666
-0.28%
$ 82.7 million $ 5.14 million
Mar 19, 7 AM $ 0.0668
+0.17%
$ 82.93 million $ 5.28 million
Mar 19, 6 AM $ 0.0667
-0.89%
$ 82.79 million $ 5.28 million
Mar 19, 5 AM $ 0.0673
-0.23%
$ 83.53 million $ 5.42 million
Mar 19, 4 AM $ 0.0674
-0.38%
$ 83.73 million $ 5.67 million
Mar 19, 3 AM $ 0.0677
+0.80%
$ 84.05 million $ 5.75 million
Mar 19, 2 AM $ 0.0671
-0.56%
$ 83.38 million $ 5.75 million
Mar 19, 1 AM $ 0.0675
-0.06%
$ 83.85 million $ 5.76 million
Mar 19, 12 AM $ 0.0675
+0.39%
$ 83.9 million $ 5.78 million
Mar 18, 11 PM $ 0.0673
-0.63%
$ 83.57 million $ 5.79 million
Mar 18, 10 PM $ 0.0677
+0.74%
$ 84.11 million $ 5.81 million
Mar 18, 9 PM $ 0.0672
-1.00%
$ 83.48 million $ 5.21 million
Mar 18, 8 PM $ 0.0679
+0.70%
$ 84.33 million $ 5.21 million
Mar 18, 7 PM $ 0.0674
-0.65%
$ 83.74 million $ 5.19 million
Mar 18, 6 PM $ 0.0679
+0.45%
$ 84.29 million $ 5.21 million
Mar 18, 5 PM $ 0.0676
+0.68%
$ 83.91 million $ 5.15 million
Mar 18, 4 PM $ 0.0671
-0.39%
$ 83.35 million $ 5.18 million
Mar 18, 3 PM $ 0.0675
+0.92%
$ 83.83 million $ 5.18 million
Mar 18, 2 PM $ 0.0669
-0.22%
$ 83.06 million $ 4.92 million
Mar 18, 1 PM $ 0.067
-0.11%
$ 83.23 million $ 4.68 million
Mar 18, 12 PM $ 0.0671
-0.21%
$ 83.33 million $ 4.41 million
Mar 18, 11 AM $ 0.0672
-2.69%
$ 83.5 million $ 4.05 million
Mar 18, 10 AM $ 0.0691
-0.43%
$ 85.81 million $ 3.72 million
Mar 18, 9 AM $ 0.0694
+0.39%
$ 86.18 million $ 3.65 million
Mar 18, 8 AM $ 0.0691
+0.75%
$ 85.85 million $ 3.58 million
Mar 18, 7 AM $ 0.0686
-0.14%
$ 85.16 million $ 3.41 million
Mar 18, 6 AM $ 0.0687
+0.13%
$ 85.33 million $ 3.29 million
Mar 18, 5 AM $ 0.0686
-0.20%
$ 85.22 million $ 3.21 million
Mar 18, 4 AM $ 0.0688
-0.13%
$ 85.39 million $ 3.02 million
Mar 18, 3 AM $ 0.0688
-0.23%
$ 85.5 million $ 3.01 million
Mar 18, 2 AM $ 0.069
+0.37%
$ 85.7 million $ 3.1 million
Mar 18, 1 AM $ 0.0687
+0.30%
$ 85.39 million $ 3.11 million
Mar 18, 12 AM $ 0.0685
-0.44%
$ 85.13 million $ 3.19 million
Mar 17, 11 PM $ 0.0688
+0.19%
$ 85.51 million $ 3.25 million
Mar 17, 10 PM $ 0.0687
-1.19%
$ 85.35 million $ 3.32 million
Mar 17, 9 PM $ 0.0695
-0.30%
$ 86.37 million $ 3.33 million
Mar 17, 8 PM $ 0.0698
+0.42%
$ 86.63 million $ 3.34 million
Mar 17, 7 PM $ 0.0695
+0.25%
$ 86.27 million $ 3.33 million