AIOZ Network Historical Data

AIOZ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.11
-0.74%
$ 135.08 million $ 5.63 million
Dec 17, 3 AM $ 0.111
-0.58%
$ 136.08 million $ 5.67 million
Dec 17, 2 AM $ 0.112
-0.55%
$ 136.88 million $ 5.77 million
Dec 17, 1 AM $ 0.112
+0.38%
$ 137.63 million $ 5.78 million
Dec 17, 12 AM $ 0.112
-1.30%
$ 137.21 million $ 5.8 million
Dec 16, 11 PM $ 0.113
-0.27%
$ 138.92 million $ 5.87 million
Dec 16, 10 PM $ 0.114
+0.95%
$ 139.16 million $ 6 million
Dec 16, 9 PM $ 0.113
+0.50%
$ 137.84 million $ 6 million
Dec 16, 8 PM $ 0.112
-0.24%
$ 137.16 million $ 6.08 million
Dec 16, 7 PM $ 0.112
+0.51%
$ 137.51 million $ 6.1 million
Dec 16, 6 PM $ 0.112
+0.39%
$ 136.78 million $ 5.96 million
Dec 16, 5 PM $ 0.111
-1.32%
$ 136.25 million $ 6.09 million
Dec 16, 4 PM $ 0.113
-0.02%
$ 138.07 million $ 6.23 million
Dec 16, 3 PM $ 0.113
+1.24%
$ 137.9 million $ 6.35 million
Dec 16, 2 PM $ 0.111
+0.04%
$ 136.22 million $ 6.57 million
Dec 16, 1 PM $ 0.111
-1.31%
$ 136.17 million $ 6.34 million
Dec 16, 12 PM $ 0.113
+0.08%
$ 137.97 million $ 6.08 million
Dec 16, 11 AM $ 0.113
+0.59%
$ 137.85 million $ 5.94 million
Dec 16, 10 AM $ 0.112
+2.04%
$ 137.04 million $ 5.83 million
Dec 16, 9 AM $ 0.11
-0.13%
$ 134.31 million $ 5.66 million
Dec 16, 8 AM $ 0.11
-0.22%
$ 134.48 million $ 5.61 million
Dec 16, 7 AM $ 0.11
-1.37%
$ 134.77 million $ 5.61 million
Dec 16, 6 AM $ 0.112
+0.96%
$ 136.65 million $ 5.5 million
Dec 16, 5 AM $ 0.111
+0.48%
$ 135.35 million $ 5.46 million
Dec 16, 4 AM $ 0.11
-0.30%
$ 134.7 million $ 5.5 million
Dec 16, 3 AM $ 0.111
+0.54%
$ 135.1 million $ 5.45 million
Dec 16, 2 AM $ 0.11
-0.29%
$ 134.38 million $ 5.39 million
Dec 16, 1 AM $ 0.11
-0.50%
$ 134.78 million $ 5.55 million
Dec 16, 12 AM $ 0.111
-0.79%
$ 135.38 million $ 5.64 million
Dec 15, 11 PM $ 0.112
+0.88%
$ 136.38 million $ 5.7 million
Dec 15, 10 PM $ 0.111
+0.18%
$ 135.31 million $ 5.75 million
Dec 15, 9 PM $ 0.11
+0.51%
$ 135.01 million $ 5.8 million
Dec 15, 8 PM $ 0.11
+0.23%
$ 134.34 million $ 5.76 million
Dec 15, 7 PM $ 0.11
+0.73%
$ 134 million $ 5.76 million
Dec 15, 6 PM $ 0.109
-0.83%
$ 132.98 million $ 5.65 million
Dec 15, 5 PM $ 0.11
-1.25%
$ 134.09 million $ 5.41 million
Dec 15, 4 PM $ 0.111
-0.90%
$ 135.79 million $ 5.29 million
Dec 15, 3 PM $ 0.112
-1.71%
$ 137.02 million $ 5.14 million
Dec 15, 2 PM $ 0.114
-0.85%
$ 139.41 million $ 4.75 million
Dec 15, 1 PM $ 0.115
-0.94%
$ 140.6 million $ 4.68 million
Dec 15, 12 PM $ 0.116
+0.24%
$ 141.94 million $ 4.74 million
Dec 15, 11 AM $ 0.116
-0.23%
$ 141.61 million $ 4.86 million
Dec 15, 10 AM $ 0.116
-0.17%
$ 142.01 million $ 5.08 million
Dec 15, 9 AM $ 0.116
+0.19%
$ 142.25 million $ 5.16 million
Dec 15, 8 AM $ 0.116
-0.08%
$ 141.97 million $ 5.26 million
Dec 15, 7 AM $ 0.116
-0.64%
$ 142.09 million $ 5.77 million
Dec 15, 6 AM $ 0.117
+0.56%
$ 143 million $ 5.73 million
Dec 15, 5 AM $ 0.116
+0.24%
$ 142.21 million $ 5.77 million
Dec 15, 4 AM $ 0.116
+0.10%
$ 141.88 million $ 5.74 million
Dec 15, 3 AM $ 0.116
-0.01%
$ 141.73 million $ 5.66 million