AIOZ Network Historical Data

AIOZ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.116
-0.01%
$ 141.73 million $ 5.66 million
Dec 15, 2 AM $ 0.116
-0.02%
$ 141.75 million $ 5.6 million
Dec 15, 1 AM $ 0.116
+0.67%
$ 141.78 million $ 5.38 million
Dec 15, 12 AM $ 0.115
+0.16%
$ 140.85 million $ 5.23 million
Dec 14, 11 PM $ 0.115
-0.87%
$ 140.63 million $ 5.17 million
Dec 14, 10 PM $ 0.116
+0.27%
$ 141.86 million $ 4.99 million
Dec 14, 9 PM $ 0.116
-1.15%
$ 141.47 million $ 4.9 million
Dec 14, 8 PM $ 0.117
-0.36%
$ 143.12 million $ 4.97 million
Dec 14, 7 PM $ 0.118
-0.43%
$ 143.64 million $ 4.83 million
Dec 14, 6 PM $ 0.118
+0.32%
$ 144.26 million $ 4.8 million
Dec 14, 5 PM $ 0.118
-0.32%
$ 143.79 million $ 4.75 million
Dec 14, 4 PM $ 0.118
+0.82%
$ 144.26 million $ 4.65 million
Dec 14, 3 PM $ 0.117
-0.24%
$ 143.09 million $ 4.55 million
Dec 14, 2 PM $ 0.117
-0.28%
$ 143.43 million $ 4.64 million
Dec 14, 1 PM $ 0.118
-0.88%
$ 143.82 million $ 4.68 million
Dec 14, 12 PM $ 0.119
-0.03%
$ 145.1 million $ 4.69 million
Dec 14, 11 AM $ 0.119
+0.02%
$ 145.15 million $ 4.73 million
Dec 14, 10 AM $ 0.119
+0.08%
$ 145.07 million $ 4.64 million
Dec 14, 9 AM $ 0.119
-1.24%
$ 145.01 million $ 4.65 million
Dec 14, 8 AM $ 0.12
-1.04%
$ 146.83 million $ 4.56 million
Dec 14, 7 AM $ 0.121
+1.07%
$ 148.36 million $ 4.11 million
Dec 14, 6 AM $ 0.12
+0.95%
$ 146.8 million $ 4.14 million
Dec 14, 5 AM $ 0.119
+0.13%
$ 145.41 million $ 4.08 million
Dec 14, 4 AM $ 0.119
+0.02%
$ 145.23 million $ 4.07 million
Dec 14, 3 AM $ 0.119
-0.28%
$ 145.19 million $ 4.08 million
Dec 14, 2 AM $ 0.119
+0.06%
$ 145.62 million $ 4.13 million
Dec 14, 1 AM $ 0.119
-0.46%
$ 145.51 million $ 4.13 million
Dec 14, 12 AM $ 0.12
+0.00%
$ 146.19 million $ 4.13 million
Dec 13, 11 PM $ 0.12
+0.39%
$ 146.2 million $ 4.03 million
Dec 13, 10 PM $ 0.119
+0.21%
$ 145.63 million $ 4.09 million
Dec 13, 9 PM $ 0.119
-0.29%
$ 145.33 million $ 4.13 million
Dec 13, 8 PM $ 0.119
+0.05%
$ 145.75 million $ 4.14 million
Dec 13, 7 PM $ 0.119
+0.00%
$ 145.67 million $ 4.29 million
Dec 13, 6 PM $ 0.119
-0.09%
$ 145.68 million $ 4.41 million
Dec 13, 5 PM $ 0.119
-0.33%
$ 145.81 million $ 4.63 million
Dec 13, 4 PM $ 0.12
+0.36%
$ 146.3 million $ 4.84 million
Dec 13, 3 PM $ 0.119
+0.49%
$ 145.77 million $ 5.22 million
Dec 13, 2 PM $ 0.119
+0.15%
$ 145.06 million $ 5.61 million
Dec 13, 1 PM $ 0.118
-0.45%
$ 144.83 million $ 5.7 million
Dec 13, 12 PM $ 0.119
-0.04%
$ 145.49 million $ 5.7 million
Dec 13, 11 AM $ 0.119
-0.57%
$ 145.55 million $ 5.84 million
Dec 13, 10 AM $ 0.12
+0.24%
$ 146.38 million $ 5.73 million
Dec 13, 9 AM $ 0.119
+0.17%
$ 146.05 million $ 5.74 million
Dec 13, 8 AM $ 0.119
-2.15%
$ 145.79 million $ 5.84 million
Dec 13, 7 AM $ 0.122
+0.26%
$ 148.99 million $ 5.81 million
Dec 13, 6 AM $ 0.122
+0.50%
$ 148.61 million $ 5.82 million
Dec 13, 5 AM $ 0.121
+0.54%
$ 147.87 million $ 5.86 million
Dec 13, 4 AM $ 0.12
-0.11%
$ 147.08 million $ 5.91 million
Dec 13, 3 AM $ 0.12
+1.11%
$ 147.24 million $ 5.97 million
Dec 13, 2 AM $ 0.119
+0.79%
$ 145.62 million $ 5.98 million