AIOZ Network Historical Data

AIOZ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.12
+1.11%
$ 147.24 million $ 5.97 million
Dec 13, 2 AM $ 0.119
+0.79%
$ 145.62 million $ 5.98 million
Dec 13, 1 AM $ 0.118
+0.07%
$ 144.49 million $ 6.11 million
Dec 13, 12 AM $ 0.118
-1.00%
$ 144.39 million $ 6.22 million
Dec 12, 11 PM $ 0.119
-0.68%
$ 145.92 million $ 6.36 million
Dec 12, 10 PM $ 0.12
+2.02%
$ 146.85 million $ 6.46 million
Dec 12, 9 PM $ 0.118
+0.33%
$ 143.94 million $ 6.62 million
Dec 12, 8 PM $ 0.117
-0.78%
$ 143.47 million $ 6.96 million
Dec 12, 7 PM $ 0.118
+0.44%
$ 144.59 million $ 7.07 million
Dec 12, 6 PM $ 0.118
+0.53%
$ 143.96 million $ 7.12 million
Dec 12, 5 PM $ 0.117
+0.56%
$ 143.2 million $ 7.2 million
Dec 12, 4 PM $ 0.117
+0.94%
$ 142.4 million $ 7.15 million
Dec 12, 3 PM $ 0.115
-4.10%
$ 141.08 million $ 6.94 million
Dec 12, 2 PM $ 0.12
+0.14%
$ 147.03 million $ 6.68 million
Dec 12, 1 PM $ 0.12
-0.75%
$ 146.91 million $ 6.67 million
Dec 12, 12 PM $ 0.121
+1.08%
$ 148.03 million $ 6.7 million
Dec 12, 11 AM $ 0.12
+0.56%
$ 146.45 million $ 6.51 million
Dec 12, 10 AM $ 0.119
+0.76%
$ 145.63 million $ 6.53 million
Dec 12, 9 AM $ 0.118
+0.59%
$ 144.61 million $ 6.43 million
Dec 12, 8 AM $ 0.118
+1.78%
$ 143.68 million $ 6.42 million
Dec 12, 7 AM $ 0.116
-0.05%
$ 141.17 million $ 6.46 million
Dec 12, 6 AM $ 0.116
-0.09%
$ 141.25 million $ 6.49 million
Dec 12, 5 AM $ 0.116
+0.92%
$ 141.38 million $ 6.57 million
Dec 12, 4 AM $ 0.115
-0.10%
$ 140.09 million $ 6.58 million
Dec 12, 3 AM $ 0.115
-0.35%
$ 140.23 million $ 6.78 million
Dec 12, 2 AM $ 0.115
+0.51%
$ 140.73 million $ 7.04 million
Dec 12, 1 AM $ 0.115
-0.16%
$ 140.01 million $ 7.15 million
Dec 12, 12 AM $ 0.115
-0.80%
$ 140.22 million $ 7.26 million
Dec 11, 11 PM $ 0.116
+0.21%
$ 141.36 million $ 7.38 million
Dec 11, 10 PM $ 0.115
-1.11%
$ 141.04 million $ 7.28 million
Dec 11, 9 PM $ 0.117
+1.23%
$ 142.63 million $ 7.22 million
Dec 11, 8 PM $ 0.115
+0.57%
$ 140.9 million $ 7.01 million
Dec 11, 7 PM $ 0.115
+0.34%
$ 140.11 million $ 7.29 million
Dec 11, 6 PM $ 0.114
+0.04%
$ 139.63 million $ 7.58 million
Dec 11, 5 PM $ 0.114
+0.24%
$ 139.58 million $ 7.42 million
Dec 11, 4 PM $ 0.114
+0.31%
$ 139.24 million $ 7.38 million
Dec 11, 3 PM $ 0.114
-0.53%
$ 138.81 million $ 7.32 million
Dec 11, 2 PM $ 0.114
-0.57%
$ 139.56 million $ 7.29 million
Dec 11, 1 PM $ 0.115
-0.23%
$ 140.36 million $ 7.22 million
Dec 11, 12 PM $ 0.115
+0.18%
$ 140.69 million $ 7.17 million
Dec 11, 11 AM $ 0.115
+0.93%
$ 140.43 million $ 7.2 million
Dec 11, 10 AM $ 0.114
-0.55%
$ 139.14 million $ 7.38 million
Dec 11, 9 AM $ 0.114
+0.71%
$ 139.91 million $ 7.56 million
Dec 11, 8 AM $ 0.114
-1.34%
$ 138.93 million $ 7.34 million
Dec 11, 7 AM $ 0.115
-1.21%
$ 140.81 million $ 7.25 million
Dec 11, 6 AM $ 0.117
+0.09%
$ 142.54 million $ 7.25 million
Dec 11, 5 AM $ 0.117
+0.14%
$ 142.41 million $ 7.36 million
Dec 11, 4 AM $ 0.116
+1.00%
$ 142.21 million $ 7.36 million
Dec 11, 3 AM $ 0.115
-0.95%
$ 140.8 million $ 7.16 million
Dec 11, 2 AM $ 0.116
-1.02%
$ 142.15 million $ 6.94 million