AIOZ Network Historical Data

AIOZ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.116
-1.02%
$ 142.15 million $ 6.94 million
Dec 11, 1 AM $ 0.118
-1.17%
$ 143.62 million $ 6.77 million
Dec 11, 12 AM $ 0.119
-0.29%
$ 145.32 million $ 6.71 million
Dec 10, 11 PM $ 0.119
-0.80%
$ 145.74 million $ 6.58 million
Dec 10, 10 PM $ 0.12
+0.77%
$ 146.91 million $ 6.64 million
Dec 10, 9 PM $ 0.119
-1.11%
$ 146.03 million $ 6.66 million
Dec 10, 8 PM $ 0.121
-0.81%
$ 147.42 million $ 6.72 million
Dec 10, 7 PM $ 0.122
+0.86%
$ 148.61 million $ 6.53 million
Dec 10, 6 PM $ 0.12
-0.02%
$ 147.28 million $ 6.28 million
Dec 10, 5 PM $ 0.121
-0.17%
$ 147.3 million $ 6.42 million
Dec 10, 4 PM $ 0.121
+0.88%
$ 147.54 million $ 6.75 million
Dec 10, 3 PM $ 0.12
+0.02%
$ 146.26 million $ 7.23 million
Dec 10, 2 PM $ 0.12
+0.23%
$ 146.24 million $ 7.55 million
Dec 10, 1 PM $ 0.119
-0.36%
$ 145.9 million $ 7.49 million
Dec 10, 12 PM $ 0.12
+0.15%
$ 146.43 million $ 7.6 million
Dec 10, 11 AM $ 0.12
+0.46%
$ 146.12 million $ 7.59 million
Dec 10, 10 AM $ 0.119
-0.76%
$ 145.54 million $ 7.44 million
Dec 10, 9 AM $ 0.12
+0.22%
$ 146.66 million $ 7.66 million
Dec 10, 8 AM $ 0.12
-0.16%
$ 146.33 million $ 7.8 million
Dec 10, 7 AM $ 0.12
-0.30%
$ 146.56 million $ 7.72 million
Dec 10, 6 AM $ 0.12
+0.51%
$ 146.97 million $ 7.84 million
Dec 10, 5 AM $ 0.12
-0.28%
$ 146.26 million $ 8.46 million
Dec 10, 4 AM $ 0.12
-0.13%
$ 146.67 million $ 8.4 million
Dec 10, 3 AM $ 0.12
+0.17%
$ 146.86 million $ 8.57 million
Dec 10, 2 AM $ 0.12
-0.26%
$ 146.61 million $ 8.73 million
Dec 10, 1 AM $ 0.12
+0.10%
$ 146.99 million $ 8.68 million
Dec 10, 12 AM $ 0.12
-0.43%
$ 146.85 million $ 8.67 million
Dec 9, 11 PM $ 0.121
-0.09%
$ 147.49 million $ 8.57 million
Dec 9, 10 PM $ 0.121
+0.78%
$ 147.61 million $ 8.54 million
Dec 9, 9 PM $ 0.12
-1.11%
$ 146.47 million $ 8.53 million
Dec 9, 8 PM $ 0.121
-1.65%
$ 148.12 million $ 8.43 million
Dec 9, 7 PM $ 0.123
-0.20%
$ 150.6 million $ 8.2 million
Dec 9, 6 PM $ 0.123
-0.18%
$ 150.91 million $ 8.14 million
Dec 9, 5 PM $ 0.124
-1.18%
$ 151.18 million $ 8 million
Dec 9, 4 PM $ 0.125
+1.47%
$ 152.99 million $ 7.69 million
Dec 9, 3 PM $ 0.123
+3.12%
$ 150.78 million $ 7.18 million
Dec 9, 2 PM $ 0.12
-0.38%
$ 146.22 million $ 6.95 million
Dec 9, 1 PM $ 0.12
-0.11%
$ 146.76 million $ 7.23 million
Dec 9, 12 PM $ 0.12
-0.02%
$ 146.92 million $ 7.74 million
Dec 9, 11 AM $ 0.12
+1.45%
$ 146.96 million $ 7.75 million
Dec 9, 10 AM $ 0.119
-1.11%
$ 144.86 million $ 7.71 million
Dec 9, 9 AM $ 0.12
-0.37%
$ 146.49 million $ 7.69 million
Dec 9, 8 AM $ 0.12
+0.16%
$ 147.03 million $ 7.68 million
Dec 9, 7 AM $ 0.12
-1.43%
$ 146.8 million $ 7.58 million
Dec 9, 6 AM $ 0.122
+6.68%
$ 148.93 million $ 7.23 million
Dec 9, 5 AM $ 0.114
-0.10%
$ 139.6 million $ 6.61 million
Dec 9, 4 AM $ 0.114
-0.80%
$ 139.74 million $ 6.84 million
Dec 9, 3 AM $ 0.115
-0.18%
$ 140.86 million $ 6.81 million
Dec 9, 2 AM $ 0.115
-0.20%
$ 141.12 million $ 6.71 million
Dec 9, 1 AM $ 0.116
-1.17%
$ 141.22 million $ 6.75 million