AIOZ Network Historical Data

AIOZ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.116
-1.17%
$ 141.22 million $ 6.75 million
Dec 9, 12 AM $ 0.117
-0.85%
$ 142.9 million $ 6.84 million
Dec 8, 11 PM $ 0.118
+0.33%
$ 144.12 million $ 6.91 million
Dec 8, 10 PM $ 0.118
-1.10%
$ 143.65 million $ 6.94 million
Dec 8, 9 PM $ 0.119
+0.36%
$ 145.25 million $ 7.07 million
Dec 8, 8 PM $ 0.119
+0.38%
$ 144.66 million $ 7.12 million
Dec 8, 7 PM $ 0.118
+1.09%
$ 144.12 million $ 7.01 million
Dec 8, 6 PM $ 0.117
-1.03%
$ 142.57 million $ 6.87 million
Dec 8, 5 PM $ 0.118
-0.28%
$ 144.04 million $ 6.98 million
Dec 8, 4 PM $ 0.118
-0.40%
$ 144.39 million $ 7.38 million
Dec 8, 3 PM $ 0.119
-1.43%
$ 145.05 million $ 7.31 million
Dec 8, 2 PM $ 0.121
-0.96%
$ 147.15 million $ 7.32 million
Dec 8, 1 PM $ 0.122
+0.37%
$ 148.58 million $ 7.17 million
Dec 8, 12 PM $ 0.121
+0.57%
$ 148.03 million $ 6.52 million
Dec 8, 11 AM $ 0.121
-0.42%
$ 147.12 million $ 6.4 million
Dec 8, 10 AM $ 0.121
+0.32%
$ 147.68 million $ 6.31 million
Dec 8, 9 AM $ 0.121
+1.41%
$ 147.41 million $ 6.2 million
Dec 8, 8 AM $ 0.119
-0.36%
$ 145.22 million $ 6.02 million
Dec 8, 7 AM $ 0.119
-0.22%
$ 145.67 million $ 5.93 million
Dec 8, 6 AM $ 0.12
-1.23%
$ 146.16 million $ 5.88 million
Dec 8, 5 AM $ 0.121
+3.19%
$ 147.81 million $ 5.67 million
Dec 8, 4 AM $ 0.117
+1.00%
$ 143.1 million $ 5.33 million
Dec 8, 3 AM $ 0.116
-0.98%
$ 141.83 million $ 5.29 million
Dec 8, 2 AM $ 0.117
+0.11%
$ 143.32 million $ 5.25 million
Dec 8, 1 AM $ 0.117
+1.04%
$ 143.09 million $ 5.19 million
Dec 8, 12 AM $ 0.116
+0.23%
$ 141.61 million $ 4.97 million
Dec 7, 11 PM $ 0.116
+1.24%
$ 141.09 million $ 4.89 million
Dec 7, 10 PM $ 0.114
-1.11%
$ 139.56 million $ 4.9 million
Dec 7, 9 PM $ 0.116
-1.87%
$ 141.13 million $ 4.58 million
Dec 7, 8 PM $ 0.118
-0.24%
$ 143.76 million $ 4.94 million
Dec 7, 7 PM $ 0.118
-0.54%
$ 144.11 million $ 4.9 million
Dec 7, 6 PM $ 0.119
+0.58%
$ 144.9 million $ 4.89 million
Dec 7, 5 PM $ 0.118
+1.88%
$ 144.11 million $ 4.64 million
Dec 7, 4 PM $ 0.116
-0.44%
$ 141.39 million $ 4.09 million
Dec 7, 3 PM $ 0.116
+3.24%
$ 142.02 million $ 4 million
Dec 7, 2 PM $ 0.113
-0.88%
$ 137.57 million $ 3.71 million
Dec 7, 1 PM $ 0.114
-1.22%
$ 138.79 million $ 3.51 million
Dec 7, 12 PM $ 0.115
+0.14%
$ 140.51 million $ 3.48 million
Dec 7, 11 AM $ 0.115
+0.22%
$ 140.36 million $ 3.48 million
Dec 7, 10 AM $ 0.115
+0.49%
$ 140.03 million $ 3.57 million
Dec 7, 9 AM $ 0.114
-0.49%
$ 139.34 million $ 3.58 million
Dec 7, 8 AM $ 0.115
-0.15%
$ 140.02 million $ 3.61 million
Dec 7, 7 AM $ 0.115
-0.62%
$ 140.23 million $ 3.68 million
Dec 7, 6 AM $ 0.116
+1.25%
$ 141.11 million $ 3.7 million
Dec 7, 5 AM $ 0.114
-0.23%
$ 139.42 million $ 3.7 million
Dec 7, 4 AM $ 0.114
-0.94%
$ 139.75 million $ 3.71 million
Dec 7, 3 AM $ 0.116
-0.16%
$ 141.08 million $ 3.67 million
Dec 7, 2 AM $ 0.116
-0.43%
$ 141.31 million $ 3.83 million
Dec 7, 1 AM $ 0.116
-0.26%
$ 142.04 million $ 3.8 million
Dec 7, 12 AM $ 0.117
+0.15%
$ 142.28 million $ 3.83 million