AIOZ Network Historical Data

AIOZ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.117
-2.82%
$ 143.19 million $ 7.02 million
Dec 4, 11 PM $ 0.121
-0.95%
$ 147.34 million $ 7.26 million
Dec 4, 10 PM $ 0.122
+0.75%
$ 148.74 million $ 7.52 million
Dec 4, 9 PM $ 0.121
-1.23%
$ 147.76 million $ 7.85 million
Dec 4, 8 PM $ 0.122
+0.56%
$ 149.46 million $ 8.06 million
Dec 4, 7 PM $ 0.122
+0.28%
$ 148.61 million $ 8.25 million
Dec 4, 6 PM $ 0.121
-1.61%
$ 148.21 million $ 8.2 million
Dec 4, 5 PM $ 0.123
-0.19%
$ 150.65 million $ 8.87 million
Dec 4, 4 PM $ 0.124
-1.23%
$ 150.92 million $ 8.98 million
Dec 4, 3 PM $ 0.125
+2.61%
$ 152.68 million $ 9.2 million
Dec 4, 2 PM $ 0.122
-0.75%
$ 148.8 million $ 9.44 million
Dec 4, 1 PM $ 0.123
-0.33%
$ 149.92 million $ 9.71 million
Dec 4, 12 PM $ 0.123
-0.16%
$ 150.41 million $ 9.84 million
Dec 4, 11 AM $ 0.123
+0.57%
$ 150.66 million $ 10.06 million
Dec 4, 10 AM $ 0.123
-0.99%
$ 149.81 million $ 10.22 million
Dec 4, 9 AM $ 0.124
+0.83%
$ 151.31 million $ 10.46 million
Dec 4, 8 AM $ 0.123
-0.01%
$ 150.06 million $ 10.61 million
Dec 4, 7 AM $ 0.123
-0.90%
$ 150.07 million $ 10.81 million
Dec 4, 6 AM $ 0.124
+1.75%
$ 151.44 million $ 11 million
Dec 4, 5 AM $ 0.122
-0.41%
$ 148.84 million $ 11.11 million
Dec 4, 4 AM $ 0.122
-0.77%
$ 149.47 million $ 11.24 million
Dec 4, 3 AM $ 0.123
-1.38%
$ 150.6 million $ 11.47 million
Dec 4, 2 AM $ 0.125
+1.02%
$ 152.8 million $ 11.57 million
Dec 4, 1 AM $ 0.124
-0.79%
$ 151.25 million $ 11.67 million
Dec 4, 12 AM $ 0.125
-0.07%
$ 152.66 million $ 11.69 million
Dec 3, 11 PM $ 0.125
-0.25%
$ 152.79 million $ 11.7 million
Dec 3, 10 PM $ 0.125
+0.08%
$ 152.94 million $ 11.8 million
Dec 3, 9 PM $ 0.125
+1.51%
$ 152.47 million $ 11.83 million
Dec 3, 8 PM $ 0.123
+0.70%
$ 150.54 million $ 11.89 million
Dec 3, 7 PM $ 0.122
-0.14%
$ 149.47 million $ 12.21 million
Dec 3, 6 PM $ 0.123
-0.70%
$ 149.7 million $ 12.3 million
Dec 3, 5 PM $ 0.124
+1.24%
$ 150.81 million $ 12.52 million
Dec 3, 4 PM $ 0.122
-0.81%
$ 149.15 million $ 12.82 million
Dec 3, 3 PM $ 0.123
-0.05%
$ 150.25 million $ 12.89 million
Dec 3, 2 PM $ 0.123
-0.41%
$ 150.4 million $ 12.97 million
Dec 3, 1 PM $ 0.124
-0.15%
$ 151.14 million $ 13.07 million
Dec 3, 12 PM $ 0.124
+0.30%
$ 151.38 million $ 13.18 million
Dec 3, 11 AM $ 0.124
-0.44%
$ 150.84 million $ 13.18 million
Dec 3, 10 AM $ 0.124
-0.08%
$ 151.47 million $ 13.23 million
Dec 3, 9 AM $ 0.124
-1.11%
$ 151.58 million $ 13.19 million
Dec 3, 8 AM $ 0.126
-0.10%
$ 153.73 million $ 13.22 million
Dec 3, 7 AM $ 0.126
+1.38%
$ 152.23 million $ 13.13 million
Dec 3, 6 AM $ 0.124
+0.54%
$ 151.35 million $ 12.79 million
Dec 3, 5 AM $ 0.123
-0.23%
$ 150.54 million $ 12.55 million
Dec 3, 4 AM $ 0.124
+1.00%
$ 150.89 million $ 12.28 million
Dec 3, 3 AM $ 0.122
+0.04%
$ 149.44 million $ 12.12 million
Dec 3, 2 AM $ 0.122
+0.81%
$ 149.32 million $ 12.04 million
Dec 3, 1 AM $ 0.121
-0.43%
$ 148.22 million $ 11.85 million
Dec 3, 12 AM $ 0.122
+0.60%
$ 148.86 million $ 11.82 million
Dec 2, 11 PM $ 0.121
-0.90%
$ 147.97 million $ 11.83 million